GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.8750 One month high (close): $41.1500

GPRE Daily Change: -7.47% Daily StdDev 3.33% GPRE EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $35.88(-7.47%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -1.05%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-33]	-65	-137	DT	-1.9	OpenShort?	(-6)	-10	-79	-4	-20	-2.6,50	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.69(daily_ema_10 0.75%) 38.02(hourly_sma_10 1.63%) 38.2(hourly_sma_20 2.11%) 38.6(daily_ema_20 3.18%)

2	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[6]	[13]	24	170	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43
3	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	92	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
4	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	49	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43
5	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-49	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43

6	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-152	DR	-0.1	HoldShort	(-3)	-5	-3	-7	3	-1.2,1	43
7	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-125	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43
8	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-154	CR	-0.5	HoldShort?	(2)	3	-7	-13	13	-1.1,4	43
9	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-25	[1]	[-3]	[-2]	-59	-99	DR	-0.1	OpenShort?	(1)	0	0	-8	-3	-0.8,11	37
10	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-5	[6]	[-4]	[-4]	-54	-261	DR	-0.1	OpenShort	(2)	-2	-14	-4	11	-0.7,14	37

11	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[0]	-36	-182	RG	0.2	Wait	(7)	-2	7	-8	-5	-0.1,17	37
12	Dec/9	12	38.9	37.92	38.24(0.13)	38.4(-0.26)	38.18(-0.16)	38.19	-0.5	-7	46(-2.5)	-15	[4]	[-9]	[4]	-35	-182	RG	0	Wait	(5)	-5	14	-14	16	-0.1,18	37
13	Dec/9	11	38.9	37.92	38.19(0.08)	38.5(-0.23)	38.24(-0.31)	38.02	-0.7	-7	48(-2.3)	-50	[3]	[-14]	[-11]	-41	-196	DR	-0.3	OpenShort	(3)	-10	-8	-23	-20	-0.3,17	37
14	Dec/9	10	38.9	37.92	38.16(0.16)	38.59(-0.18)	38.36(-0.31)	38.12	-0.6	-7	50(-4.2)	-30	[5]	[-12]	[-7]	-13	-246	DR	-0.4	OpenShort	(3)	-10	-4	-18	-20	-0.1,40	37
15	Dec/9	9	38.9	37.92	38.1(0.18)	38.66(-0.13)	38.48(-0.31)	38.17	-0.6	-7	55(-4.1)	-40	[6]	[-11]	[-15]	8	-235	DR	-0.4	OpenShort?	(6)	-10	-19	-15	-20	0.1,55	37

16	Dec/8	15	39	38.04	38.03(0.34)	38.71(0.1)	38.6(-0.08)	38.41	-0.5	-8	59(-9.6)	-10	[11]	[1]	[-8]	27	-261	CR	-0.2	HoldShort?	(7)	-3	-3	-10	-20	0.5,64	48
17	Dec/8	14	39	38.04	37.9(0.32)	38.67(0.18)	38.63(-0.36)	38.44	-0.4	-8	68(-5.8)	-20	[10]	[-7]	[-12]	41	-268	DR	-0.2	OpenShort	(12)	-11	-15	-8	-20	0.6,76	48
18	Dec/8	13	39	38.04	37.78(0.37)	38.6(0.21)	38.77(-0.13)	38.63	-0.3	-8	74(-5)	-25	[12]	[1]	[-8]	53	-182	CR	-0.1	HoldShort	(11)	-4	-8	-5	-20	0.9,80	48
19	Dec/8	12	39	38.04	37.64(0.29)	38.52(0.23)	38.82(-0.03)	38.73	-0.2	-8	79(0.4)	-15	[9]	[4]	[-4]	57	-7	CR	-0.1	HoldShort	(13)	-1	-3	-14	-5	1.1,79	48
20	Dec/8	11	39	38.04	37.53(0.27)	38.43(0.55)	38.83(0.03)	38.77	-0.2	-8	79(1.7)	-5	[9]	[11]	[0]	65	65	RG	-0.1	Wait	(11)	1	19	-10	-20	1.2,85	48

21	Dec/8	10	39	38.04	37.43(0.19)	38.22(0.37)	38.82(0.23)	38.53	-0.4	-8	77(2)	-50	[6]	[14]	[-20]	69	156	CR	-0.3	HoldShort	(8)	7	-54	-10	-5	1.1,91	48
22	Dec/8	9	39	38.04	37.36(0.24)	38.08(0.5)	38.73(0.78)	39.21	0.2	-8	75(7.9)	25	[8]	[34]	[18]	98	455	UT	0.5	OpenLong?	(9)	25	31	1	20	1.9,100	48
23	Dec/7	15	39.15	38.08	37.27(0.16)	37.89(0.42)	38.43(0.55)	38.82	-0.2	-10	67(10)	-15	[5]	[24]	[7]	95	398	RG	0.4	Wait?	(7)	17	-2	6	20	1.8,100	45
24	Dec/7	14	39.15	38.08	37.21(0.03)	37.73(0.51)	38.22(0.5)	38.84	-0.2	-10	57(1)	-25	[1]	[22]	[15]	100	532	RG	0.8	SmallShort	(5)	15	15	11	20	2,100	45
25	Dec/7	13	39.15	38.08	37.21(0)	37.54(0.54)	38.03(1.14)	38.66	-0.3	-10	56(-0.6)	-25	[0]	[42]	[27]	95	671	UR	0.8	SmallShort	(0)	35	50	18	20	1.8,100	45

26	Dec/7	12	39.15	38.08	37.2(-0.08)	37.34(0.57)	37.6(0.45)	38.05	-0.8	-10	57(-2.5)	-50	[-3]	[20]	[12]	78	421	UR	0.6	SmallShort	(-3)	14	22	19	16	1.1,100	45
27	Dec/7	11	39.15	38.08	37.23(-0.19)	37.13(0.46)	37.43(0.24)	37.79	-1	-10	59(-6.3)	-50	[-6]	[12]	[6]	68	396	UR	0.4	SmallShort	(-3)	7	-2	30	16	0.7,100	45
28	Dec/7	10	39.15	38.08	37.3(-0.13)	36.96(0.52)	37.34(0.27)	37.81	-1	-10	66(-3.7)	-50	[-4]	[14]	[7]	41	335	UR	0.5	SmallShort	(-6)	8	1	18	20	0.6,76	45
29	Dec/7	9	39.15	38.08	37.35(-0.08)	36.77(0.35)	37.24(0.49)	37.8	-1	-10	69(-1.7)	-25	[-3]	[18]	[44]	20	321	UR	0.6	SmallShort?	(-4)	15	99	11	20	0.5,57	45
30	Dec/6	15	39.39	38.21	37.38(-0.19)	36.77(0)	37.06(-0.08)	36.64	-1.6	-12	71(13.4)	-50	[-6]	[-7]	[-13]	-23	-34	DT	-0.4	OpenShort?	(-9)	-3	-41	-0	13	-0.7,45	40

31	Dec/6	14	39.39	38.21	37.45(-0.11)	36.77(0)	37.09(0.71)	37.13	-1.3	-12	58(-0.2)	-45	[-3]	[18]	[4]	-12	194	UR	0	SmallShort	(-3)	22	-15	12	20	-0.3,46	40
32	Dec/6	13	39.39	38.21	37.49(-0.19)	36.64(-0.03)	36.83(0.68)	37.31	-1.2	-12	58(-1.9)	-45	[-6]	[16]	[13]	-13	307	UR	0.5	SmallShort	(-3)	21	3	16	20	-0.2,42	40
33	Dec/6	12	39.39	38.21	37.56(-0.27)	36.65(-0.08)	36.58(0.8)	37.28	-1.2	-12	60(-3.9)	-30	[-8]	[18]	[26]	-22	396	UR	0.7	SmallShort	(-6)	25	32	22	20	-0.3,36	40
34	Dec/6	11	39.39	38.21	37.66(-0.4)	36.68(-0.46)	36.29(0.25)	36.9	-1.4	-12	64(-5.4)	-50	[-13]	[-6]	[17]	-48	263	DP	0.6	OpenShort	(-11)	8	9	14	20	-0.7,20	40
35	Dec/6	10	39.39	38.21	37.81(-0.45)	36.85(-0.54)	36.2(0.11)	36.79	-1.5	-12	69(-5.6)	-30	[-14]	[-12]	[37]	-62	205	DP	0.5	OpenShort	(-14)	3	80	14	20	-0.9,11	40

36	Dec/6	9	39.39	38.21	37.98(-0.63)	37.05(-0.75)	36.16(-0.8)	35.88	-2	-12	75(-0.4)	-50	[-20]	[-45]	[-9]	-88	-122	DT	-0.2	HoldShort?	(-19)	-25	-14	3	-20	-1.6,2	40
37	Dec/3	15	39.68	38.61	38.22(-0.47)	37.33(-0.82)	36.45(-0.74)	36.04	-2.2	-11	75(1.7)	-50	[-15]	[-43]	[-1]	-91	-289	DT	-0.3	OpenShort?	(-19)	-23	14	3	-20	-1.7,2	38
38	Dec/3	14	39.68	38.61	38.4(-0.34)	37.64(-0.76)	36.72(-0.97)	35.88	-2.3	-11	73(8.7)	-50	[-11]	[-48]	[-32]	-103	-564	DT	-0.7	HoldShort	(-16)	-30	-51	-5	-20	-2.1,0	38
39	Dec/3	13	39.68	38.61	38.53(-0.18)	37.93(-0.52)	37.08(-1.15)	36.47	-1.9	-11	65(5.5)	-50	[-6]	[-48]	[-19]	-98	-635	DT	-0.6	OpenShort	(-9)	-36	-17	-8	-20	-1.9,0	38
40	Dec/3	12	39.68	38.61	38.6(-0.05)	38.13(-0.37)	37.51(-1.19)	36.67	-1.8	-11	59(2.7)	-50	[-2]	[-46]	[-34]	-100	-746	DT	-0.9	HoldShort	(-5)	-37	-45	-16	-20	-2,0	38

41	Dec/3	11	39.68	38.61	38.62(0.05)	38.27(-0.18)	37.96(-0.65)	37.21	-1.5	-11	56(-2)	-50	[2]	[-26]	[-19]	-88	-577	DR	-0.8	HoldShort	(1)	-20	-13	-24	-20	-1.5,0	38
42	Dec/3	10	39.68	38.61	38.62(0)	38.34(-0.44)	38.21(-1.09)	37.36	-1.4	-11	58(-1.1)	-50	[0]	[-44]	[-22]	-74	-588	DR	-0.9	OpenShort	(2)	-34	-26	-26	-20	-1.3,9	38
43	Dec/3	9	39.68	38.61	38.6(0.03)	38.51(-0.34)	38.63(-0.39)	37.67	-1.2	-11	59(-0.5)	-50	[1]	[-21]	[-33]	-52	-364	DR	-1	OpenShort?	(3)	-12	-78	-16	-20	-0.9,21	38
44	Dec/2	15	39.88	39.11	38.59(0.1)	38.64(-0.31)	38.78(0.1)	38.63	-0.9	-5	60(-9.4)	-10	[3]	[-1]	[-0]	-15	-63	RG	-0.1	Wait?	(3)	3	-15	-11	20	0,35	41
45	Dec/2	14	39.88	39.11	38.55(0.05)	38.76(-0.39)	38.74(0.41)	38.82	-0.7	-5	69(0.1)	0	[2]	[7]	[14]	3	121	RG	0.1	Wait	(4)	13	24	1	20	0.3,45	41

46	Dec/2	13	39.88	39.11	38.53(0.03)	38.91(-0.51)	38.58(0.29)	38.53	-0.9	-5	69(-0.1)	-40	[1]	[1]	[-12]	-3	45	CR	-0	HoldShort	(1)	9	-46	4	20	0,47	41
47	Dec/2	12	39.88	39.11	38.52(0.05)	39.11(-0.13)	38.47(0.21)	39.1	-0.5	-5	69(0.6)	-5	[2]	[4]	[13]	17	153	RG	0.6	Wait	(3)	7	25	13	20	0.6,52	41
48	Dec/2	11	39.88	39.11	38.5(0.05)	39.16(0.08)	38.39(-0.29)	38.79	-0.7	-5	69(0.2)	-35	[2]	[-8]	[2]	1	-44	RG	0.4	Wait	(1)	-9	25	0	-20	0.3,43	41
49	Dec/2	10	39.88	39.11	38.48(0.08)	39.13(0.23)	38.5(-0.62)	38.48	-1	-5	69(-0.7)	-30	[3]	[-16]	[-1]	-14	-236	DR	-0	OpenShort	(0)	-20	39	-5	-20	0,36	41
50	Dec/2	9	39.88	39.11	38.45(-0.08)	39.04(0.15)	38.74(-1.27)	38.01	-1.3	-5	69(0.7)	-50	[-3]	[-39]	[-18]	-22	-349	DT	-0.7	OpenShort?	(-1)	-40	4	-7	-20	-0.4,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI