CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.7800 One month high (close): $18.9900

CHRS Daily Change: 1.61% Daily StdDev 2.63% CHRS EMA_5_Trend: -0.68% 10Minute StdDev: $0.3434

Latest Price : $17.05(1.61%)

Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	18.11	17.66	17.45(-0.34)	17.02(-0.35)	16.86(-0.18)	16.83	-2.1	-11	79(1.1)	-50	[-13]	[-19]	[1]	-81	-69	DP	-0.1	OpenShort?	(-15)	-7	2	4	-6	-1.3,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.02(hourly_sma_10 1.13%) 17.45(hourly_sma_20 3.68%) 17.66(daily_ema_10 4.93%) 18.11(daily_ema_20 7.61%)

2	Dec/10	15	18.2	17.78	17.51(-0.4)	17.08(-0.47)	16.89(-0.35)	16.82	-2.4	-11	78(-3.4)	-50	[-15]	[-29]	[-8]	-83	-81	DT	-0.1	HoldShort?	(-13)	-13	-23	5	-12	-1.4,2	35
3	Dec/10	14	18.2	17.78	17.58(-0.28)	17.16(-0.35)	16.95(-0.24)	16.92	-2.2	-11	81(2.1)	-50	[-10]	[-21]	[4]	-83	-167	DP	-0.1	OpenShort	(-13)	-9	12	5	-6	-1.4,2	35
4	Dec/10	13	18.2	17.78	17.63(-0.4)	17.22(-0.52)	16.99(-0.47)	16.87	-2.3	-11	79(4.2)	-50	[-15]	[-34]	[-3]	-93	-157	DT	-0.3	OpenShort	(-13)	-18	2	2	-20	-1.7,0	35
5	Dec/10	12	18.2	17.78	17.7(-0.28)	17.31(-0.63)	17.07(-0.58)	16.86	-2.3	-11	75(7)	-50	[-10]	[-39]	[-13]	-98	-340	DT	-0.5	OpenShort	(-15)	-22	-32	2	-20	-1.9,0	35

6	Dec/10	11	18.2	17.78	17.75(-0.34)	17.42(-0.63)	17.17(-0.58)	17	-2.1	-11	68(4.8)	-50	[-13]	[-40]	[-10]	-98	-233	DT	-0.4	OpenShort	(-11)	-22	-22	2	-20	-1.9,0	35
7	Dec/10	10	18.2	17.78	17.81(-0.28)	17.53(-0.68)	17.27(-0.63)	17.1	-1.9	-11	63(8.1)	-50	[-10]	[-42]	[-6]	-98	-280	DT	-0.5	OpenShort	(-13)	-23	-11	2	-20	-1.9,0	35
8	Dec/10	9	18.2	17.78	17.86(-0.11)	17.65(-0.4)	17.38(-0.4)	17.15	-1.8	-11	55(5.3)	-50	[-4]	[-27]	[-17]	-105	-389	DT	-0.7	HoldShort?	(-9)	-15	-20	-2	-20	-2.2,0	35
9	Dec/9	15	18.29	17.95	17.88(-0.17)	17.72(-0.56)	17.45(-0.57)	17.24	-2.2	-10	50(-3.2)	-50	[-6]	[-37]	[-15]	-105	-334	DT	-0.7	CloseShort?	(-4)	-21	-29	-4	-20	-2.2,0	38
10	Dec/9	14	18.29	17.95	17.91(-0.06)	17.82(-0.39)	17.55(-0.74)	17.37	-2	-10	53(4.8)	-50	[-2]	[-39]	[-20]	-105	-422	DT	-0.7	HoldShort	(-4)	-28	-28	-10	-20	-2.2,0	38

11	Dec/9	13	18.29	17.95	17.92(-0.06)	17.89(-0.28)	17.68(-0.62)	17.5	-1.7	-10	48(3)	-50	[-2]	[-32]	[-16]	-98	-324	DT	-0.8	OpenShort	(-2)	-23	-15	-21	-20	-1.9,0	38
12	Dec/9	12	18.29	17.95	17.93(-0.06)	17.94(-0.28)	17.79(-0.67)	17.57	-1.5	-10	45(2.8)	-50	[-2]	[-34]	[-13]	-92	-304	DT	-1	OpenShort	(-2)	-25	-2	-42	-20	-1.7,1	38
13	Dec/9	11	18.29	17.95	17.94(-0.06)	17.99(-0.33)	17.91(-0.5)	17.58	-1.5	-10	42(2.1)	-50	[-2]	[-29]	[-26]	-74	-265	DT	-1.7	OpenShort	(-2)	-19	-26	-41	-20	-1.8,21	38
14	Dec/9	10	18.29	17.95	17.95(0.11)	18.05(-0.22)	18(-0.5)	17.7	-1.3	-10	40(-8.5)	-50	[4]	[-25]	[-34]	-36	-369	DR	-1.6	OpenShort	(0)	-19	-66	-32	-20	-1.3,47	38
15	Dec/9	9	18.29	17.95	17.93(0.22)	18.09(0.06)	18.09(-0.11)	18.01	-0.6	-10	49(-8)	-25	[8]	[-4]	[-9]	35	-199	DR	-0.3	OpenShort?	(9)	-4	-19	-3	-20	0.3,77	38

16	Dec/8	15	18.38	18.13	17.89(0.17)	18.08(-0.11)	18.11(0.11)	18.1	-0.7	-5	57(-11.4)	-10	[6]	[2]	[-4]	48	-18	CR	-0	HoldShort?	(9)	4	-15	-7	20	0.8,78	46
17	Dec/8	14	18.38	18.13	17.86(0.11)	18.1(0.22)	18.09(0.06)	18.17	-0.5	-5	68(2.2)	-5	[4]	[6]	[11]	61	76	RG	0.3	Wait	(7)	2	34	1	-11	1.1,83	46
18	Dec/8	13	18.38	18.13	17.84(0.06)	18.06(0.11)	18.08(-0.11)	18.01	-0.9	-5	66(0.3)	-50	[2]	[-3]	[-16]	45	12	DR	-0.3	OpenShort	(4)	-4	-36	-3	-20	0.6,80	46
19	Dec/8	12	18.38	18.13	17.83(0.06)	18.04(0.28)	18.1(0.17)	18.18	-0.5	-5	66(2.3)	-20	[2]	[11]	[7]	68	182	RG	0.3	Wait	(4)	7	21	0	-5	1.3,85	46
20	Dec/8	11	18.38	18.13	17.83(0)	17.99(0.22)	18.1(0)	18.08	-0.8	-5	63(0.7)	-40	[0]	[3]	[4]	57	150	UR	0	SmallShort	(0)	0	13	-1	-5	1,82	46

21	Dec/8	10	18.38	18.13	17.83(0)	17.95(0.17)	18.07(-0.22)	18.02	-0.9	-5	63(0.4)	-50	[0]	[-6]	[-9]	54	55	DR	-0.2	OpenShort	(0)	-9	-19	-5	-16	0.8,84	46
22	Dec/8	9	18.38	18.13	17.82(0.06)	17.92(0.17)	18.11(0.28)	18.11	-0.7	-5	62(1.6)	-15	[2]	[13]	[8]	67	170	RG	0	Wait?	(2)	11	8	4	20	1.2,87	46
23	Dec/7	15	18.41	18.19	17.82(0)	17.89(0.28)	18.06(0.5)	18.07	-0.9	-3	61(0.2)	-20	[0]	[24]	[-1]	61	275	CR	0	HoldShort?	(0)	19	-8	-1	20	1.1,83	37
24	Dec/7	14	18.41	18.19	17.82(0)	17.84(0.39)	17.97(0.34)	18.11	-0.8	-3	60(-0.5)	-5	[0]	[20]	[11]	68	253	UR	0.6	SmallShort	(0)	13	22	17	11	1.2,88	37
25	Dec/7	13	18.41	18.19	17.81(-0.06)	17.77(0.45)	17.91(0.45)	18.01	-1	-3	61(-1.2)	-40	[-2]	[24]	[-10]	54	282	RG	0.4	Wait	(0)	17	-44	23	11	0.8,84	37

26	Dec/7	12	18.41	18.19	17.82(0.06)	17.69(0.4)	17.83(0.56)	18.22	-0.5	-3	62(2.1)	20	[2]	[29]	[38]	65	298	UT	1.6	OpenLong	(0)	21	78	23	20	1.6,75	37
27	Dec/7	11	18.41	18.19	17.81(-0.06)	17.69(0)	17.73(0.06)	17.86	-1.4	-3	60(-2.3)	10	[-2]	[1]	[23]	17	105	UR	0.5	SmallShort	(-2)	2	39	13	20	0.2,62	37
28	Dec/7	10	18.41	18.19	17.82(-0.11)	17.62(-0.06)	17.72(0.06)	17.68	-1.8	-3	62(-1)	-35	[-4]	[-1]	[-5]	-15	45	DT	-0.2	OpenShort	(-4)	2	-20	-2	20	-0.6,50	37
29	Dec/7	9	18.41	18.19	17.84(-0.06)	17.63(-0.17)	17.71(0.45)	17.77	-1.6	-3	63(-0.3)	25	[-2]	[13]	[19]	-5	132	UR	0.2	SmallShort?	(-4)	17	33	6	20	-0.3,53	37
30	Dec/6	15	18.4	18.24	17.85(-0.11)	17.66(-0.17)	17.63(0.4)	17.62	-1.8	-4	64(5.6)	-15	[-4]	[9]	[-3]	-21	78	RG	-0	Wait?	(-4)	15	-26	13	20	-0.9,52	35

31	Dec/6	14	18.4	18.24	17.87(-0.06)	17.69(-0.11)	17.56(0.23)	17.74	-1.5	-4	58(0.2)	-5	[-2]	[4]	[7]	-10	42	UR	0.7	SmallShort	(-2)	9	-8	33	20	-0.5,53	35
32	Dec/6	13	18.4	18.24	17.88(-0.11)	17.71(-0.11)	17.52(0.06)	17.78	-1.4	-4	58(-0.9)	-10	[-4]	[-3]	[16]	-24	62	DP	1	OpenShort	(-2)	2	26	36	17	-0.4,36	35
33	Dec/6	12	18.4	18.24	17.9(-0.11)	17.73(-0.23)	17.51(-0.17)	17.66	-1.7	-4	59(0.4)	25	[-4]	[-13]	[31]	-59	-65	RG	0.6	Wait	(-4)	-6	73	20	20	-1,16	35
34	Dec/6	11	18.4	18.24	17.92(-0.22)	17.77(-0.5)	17.54(-0.9)	17.33	-2.5	-4	58(10.7)	-50	[-8]	[-46]	[-5]	-108	-335	DT	-0.8	HoldShort	(-9)	-33	9	-9	-20	-2.4,2	35
35	Dec/6	10	18.4	18.24	17.96(-0.28)	17.86(-0.39)	17.7(-0.67)	17.29	-2.6	-4	48(8.4)	-50	[-10]	[-36]	[-32]	-133	-261	DT	-2	HoldShort	(-11)	-25	-53	-20	-20	-3.3,0	35

36	Dec/6	9	18.4	18.24	18.01(-0.28)	17.93(-0.39)	17.82(-0.5)	17.53	-2	-4	39(5.3)	-50	[-10]	[-30]	[-27]	-120	-119	DT	-1.7	HoldShort?	(-9)	-19	-52	-27	-20	-2.8,0	35
37	Dec/3	15	18.42	18.33	18.06(-0.22)	18(-0.17)	17.91(-0.22)	17.77	-1.5	-2	34(-5.7)	-50	[-8]	[-14]	[-7]	-80	-1	DT	-1	HoldShort?	(-7)	-8	-8	-2	-20	-2,20	41
38	Dec/3	14	18.42	18.33	18.1(-0.22)	18.03(-0.17)	17.95(-0.33)	17.81	-1.5	-2	40(-5.2)	-50	[-8]	[-18]	[-22]	-73	-27	DT	-0.8	OpenShort	(-9)	-12	-53	-2	-20	-1.7,20	41
39	Dec/3	13	18.42	18.33	18.14(-0.06)	18.06(0.06)	17.95(0)	18.06	-0.9	-2	45(-3)	5	[-2]	[-1]	[7]	-40	17	RG	0.3	Wait	(-7)	0	23	8	-20	-0.4,20	41
40	Dec/3	12	18.42	18.33	18.15(-0.11)	18.06(0)	18.01(-0.22)	17.95	-1.1	-2	48(0)	-35	[-4]	[-10]	[-5]	-75	-58	DT	-0.3	HoldShort	(-7)	-8	-2	-13	-20	-1,0	41

41	Dec/3	11	18.42	18.33	18.17(-0.11)	18.06(0)	18.05(-0.17)	17.96	-1.1	-2	48(1.9)	-30	[-4]	[-8]	[-4]	-67	-58	DT	-0.4	OpenShort	(-4)	-6	0	-9	-20	-1,8	41
42	Dec/3	10	18.42	18.33	18.19(-0.05)	18.05(-0.11)	18.08(-0.22)	17.96	-1.1	-2	46(1.7)	-25	[-2]	[-12]	[-12]	-64	-135	DT	-0.6	OpenShort	(-2)	-8	-32	-8	-6	-1.2,16	41
43	Dec/3	9	18.42	18.33	18.2(-0.11)	18.07(0.06)	18.12(0.06)	18.11	-0.7	-2	44(-1.9)	-15	[-4]	[1]	[1]	-36	70	UR	-0.1	SmallShort?	(0)	2	0	3	0	-0.5,27	41
44	Dec/2	15	18.42	18.41	18.2(0)	18.07(0)	18.11(0.17)	18.11	-0.7	-0	46(0.2)	20	[0]	[6]	[2]	-40	-18	UR	0	SmallShort?	(-4)	6	-2	4	20	-0.6,25	46
45	Dec/2	14	18.42	18.41	18.22(-0.11)	18.06(-0.17)	18.08(0.17)	18.12	-0.7	-0	46(-0.2)	0	[-4]	[2]	[6]	-39	96	UR	0.2	SmallShort	(-2)	6	2	9	20	-0.5,24	46

46	Dec/2	13	18.42	18.41	18.24(-0.11)	18.09(-0.17)	18.05(0.17)	18.11	-0.7	-0	46(-2.4)	-5	[-4]	[2]	[3]	-46	76	UR	0.3	SmallShort	(-2)	6	-2	14	17	-0.7,22	46
47	Dec/2	12	18.42	18.41	18.26(-0.16)	18.12(-0.22)	18.05(0)	18.12	-0.7	-0	49(-5.9)	-10	[-6]	[-6]	[10]	-53	71	DP	0.5	OpenShort	(-6)	0	7	12	20	-0.7,15	46
48	Dec/2	11	18.42	18.41	18.29(-0.22)	18.16(-0.27)	18.02(0.06)	18.09	-0.8	-0	54(-4.4)	-25	[-8]	[-5]	[8]	-66	114	DP	0.3	OpenShort	(-6)	2	26	-22	20	-0.9,7	46
49	Dec/2	10	18.42	18.41	18.33(-0.11)	18.21(-0.22)	18.01(-0.11)	17.97	-1.1	-0	59(-0.1)	-15	[-4]	[-10]	[-6]	-87	-122	DT	-0.2	HoldShort	(-10)	-4	2	-29	-20	-1.5,1	46
50	Dec/2	9	18.42	18.41	18.35(-0.22)	18.25(-0.27)	18.03(-0.55)	17.96	-1.1	-0	59(4.9)	-50	[-8]	[-28]	[-13]	-89	-132	DT	-0.3	OpenShort?	(-6)	-20	-4	-30	-20	-1.6,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI