|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $757.2700 One month high (close): $877.9600
ASML Daily Change: -1.97% Daily StdDev 2.43% ASML EMA_5_Trend: 0.2% 10Minute StdDev: $4.9215
Latest Price : $765(-1.97%) | Wed. Dec 15, 2021($11.7) Tue. Dec 14, 2021($11.6) Mon. Dec 13, 2021($4.8) Fri. Dec 10, 2021($3.2) Thu. Dec 9, 2021($11.2) Wed. Dec 8, 2021($4.6) Tue. Dec 7, 2021($26.1) Mon. Dec 6, 2021($8.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 9 | 807.12 | 783.29 | 783.85(-0.12) | 777.32(0.03) | 778.93(0.08) | 779.47 | -0.8 | | -14 | 28(-1.2) | -50 | [-5] | [-0] | [3] | -26 | 61 | UR | 0.1 | SmallShort? | | (-7) | 3 | 0 | 9 | 12 | -0.4,34 | 39 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 777.32(weak_hourly_sma_10 -0.28%)
Resistance Levels: 783.29(daily_ema_10 0.49%) 783.85(hourly_sma_20 0.56%) 807.12(daily_ema_20 3.55%)
|
| | | 2 | Dec/10 | 15 | 811.52 | 788.08 | 784.81(-0.14) | 777.09(0.02) | 778.28(0.05) | 779.43 | -0.9 | | -11 | 29(-1.5) | -50 | [-6] | [0] | [5] | -39 | 64 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 7 | 14 | -0.5,24 | 36 | | 3 | Dec/10 | 14 | 811.52 | 788.08 | 785.88(-0.16) | 776.9(-0.02) | 777.86(0.05) | 777.85 | -1 | | -11 | 31(-1.6) | -50 | [-7] | [-1] | [-1] | -54 | 50 | DT | -0 | OpenShort | | (-7) | 2 | -9 | 5 | 14 | -0.8,16 | 36 | | 4 | Dec/10 | 13 | 811.52 | 788.08 | 787.16(-0.18) | 777.08(-0.03) | 777.44(0.14) | 779.31 | -0.9 | | -11 | 32(-1.9) | -50 | [-7] | [3] | [4] | -54 | 89 | UR | 0.2 | SmallShort | | (-8) | 6 | 2 | 7 | 20 | -0.7,14 | 36 | | 5 | Dec/10 | 12 | 811.52 | 788.08 | 788.56(-0.18) | 777.32(-0.1) | 776.33(0.1) | 779.03 | -0.9 | | -11 | 34(-1.5) | -50 | [-7] | [-1] | [10] | -59 | 58 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 8 | 20 | -0.8,11 | 36 | | | | |
| 6 | Dec/10 | 11 | 811.52 | 788.08 | 789.98(-0.2) | 778.09(-0.36) | 775.57(-0.05) | 775.99 | -1 | | -11 | 36(-0.1) | -50 | [-8] | [-12] | [4] | -70 | -15 | DP | 0 | OpenShort | | (-10) | -2 | -5 | 8 | 20 | -1.1,8 | 36 | | 7 | Dec/10 | 10 | 811.52 | 788.08 | 791.59(-0.18) | 780.94(-0.3) | 775.97(-0.03) | 776.74 | -1 | | -11 | 36(0.8) | -50 | [-7] | [-10] | [4] | -74 | -39 | DP | 0.1 | OpenShort | | (-9) | -1 | 3 | 7 | 20 | -1.2,6 | 36 | | 8 | Dec/10 | 9 | 811.52 | 788.08 | 793(-0.12) | 783.32(-0.27) | 776.24(-0.06) | 776.18 | -1 | | -11 | 35(1.5) | -50 | [-5] | [-10] | [5] | -82 | -117 | DP | -0 | OpenShort? | | (-9) | -3 | 14 | 0 | -1 | -1.4,3 | 36 | | 9 | Dec/9 | 15 | 814.29 | 788.45 | 793.95(-0.1) | 785.45(-0.33) | 776.72(-0.21) | 773.87 | -1.2 | | -12 | 33(2) | -50 | [-4] | [-18] | [-8] | -93 | -210 | DT | -0.2 | OpenShort? | | (-7) | -9 | -11 | -5 | -20 | -1.7,0 | 32 | | 10 | Dec/9 | 14 | 814.29 | 788.45 | 794.72(0.12) | 788.02(-0.3) | 778.38(-0.29) | 775.74 | -1.1 | | -12 | 31(-6.7) | -25 | [5] | [-19] | [-7] | -95 | -410 | DR | -0.2 | HoldShort | | (-4) | -12 | -7 | -9 | -20 | -1.8,0 | 32 | | | | |
| 11 | Dec/9 | 13 | 814.29 | 788.45 | 793.73(0.12) | 790.38(-0.26) | 780.61(-0.66) | 776.91 | -1.1 | | -12 | 38(-5.4) | -50 | [5] | [-33] | [-8] | -83 | -460 | DR | -0.3 | HoldShort | | (7) | -27 | -0 | -18 | -20 | -1.3,0 | 32 | | 12 | Dec/9 | 12 | 814.29 | 788.45 | 792.74(0.12) | 792.48(-0.31) | 785.81(-0.59) | 776.97 | -1.1 | | -12 | 43(-4.6) | -50 | [5] | [-31] | [-17] | -78 | -435 | DR | -0.6 | HoldShort | | (6) | -24 | -19 | -28 | -20 | -1.1,0 | 32 | | 13 | Dec/9 | 11 | 814.29 | 788.45 | 791.77(0.19) | 794.91(-0.3) | 790.5(-0.47) | 780.1 | -1 | | -12 | 48(-6.6) | -45 | [8] | [-25] | [-15] | -68 | -421 | DR | -0.6 | OpenShort | | (8) | -19 | -10 | -39 | -20 | -0.7,0 | 32 | | 14 | Dec/9 | 10 | 814.29 | 788.45 | 790.23(0.22) | 797.27(-0.32) | 794.24(-0.44) | 781.79 | -0.9 | | -12 | 55(-6.3) | -40 | [9] | [-24] | [-21] | -30 | -400 | DR | -0.7 | OpenShort | | (10) | -18 | -33 | -27 | -20 | -0.4,30 | 32 | | 15 | Dec/9 | 9 | 814.29 | 788.45 | 788.53(0.26) | 799.86(-0.25) | 797.77(-0.3) | 787.28 | -0.8 | | -12 | 61(-5.3) | -50 | [11] | [-17] | [-39] | 6 | -312 | DR | -0.5 | OpenShort? | | (13) | -12 | -95 | -16 | -20 | -0.1,58 | 32 | | | | |
| 16 | Dec/8 | 15 | 816.93 | 791.51 | 786.51(0.35) | 801.88(-0.04) | 800.16(0.14) | 803.43 | -0.4 | | -11 | 66(-6.1) | 20 | [15] | [8] | [9] | 49 | -58 | UT | 0.1 | OpenLong? | | (18) | 6 | 24 | -2 | 20 | 0.7,81 | 39 | | 17 | Dec/8 | 14 | 816.93 | 791.51 | 783.78(0.21) | 802.2(-0.06) | 799.08(-0.03) | 799.42 | -0.5 | | -11 | 72(0) | -20 | [9] | [-1] | [-1] | 52 | 7 | DR | 0 | OpenShort | | (16) | -1 | 2 | -2 | -12 | 0.7,84 | 39 | | 18 | Dec/8 | 13 | 816.93 | 791.51 | 782.16(0.22) | 802.67(0.03) | 799.32(-0.12) | 799.01 | -0.5 | | -11 | 72(0.2) | -20 | [9] | [-3] | [-4] | 53 | -3 | DR | -0 | OpenShort | | (10) | -5 | -1 | -3 | -20 | 0.7,85 | 39 | | 19 | Dec/8 | 12 | 816.93 | 791.51 | 780.46(0.22) | 802.44(0.13) | 800.31(-0.21) | 799.14 | -0.5 | | -11 | 72(0.4) | -40 | [9] | [-4] | [-7] | 54 | -2 | DR | -0 | OpenShort | | (11) | -9 | -4 | -6 | -20 | 0.8,84 | 39 | | 20 | Dec/8 | 11 | 816.93 | 791.51 | 778.72(0.24) | 801.43(0.55) | 801.96(-0.2) | 799.74 | -0.5 | | -11 | 72(0.9) | -30 | [10] | [5] | [-9] | 59 | 11 | CR | -0.1 | HoldShort | | (11) | -8 | 8 | -8 | -20 | 0.9,86 | 39 | | | | |
| 21 | Dec/8 | 10 | 816.93 | 791.51 | 776.89(0.22) | 797.07(0.52) | 803.57(-0.21) | 798.43 | -0.6 | | -11 | 71(1.2) | -45 | [9] | [4] | [-13] | 61 | 38 | CR | -0.2 | HoldShort | | (11) | -9 | -11 | -11 | -20 | 0.9,88 | 39 | | 22 | Dec/8 | 9 | 816.93 | 791.51 | 775.19(0.2) | 792.98(0.55) | 805.3(-0.09) | 800.28 | -0.5 | | -11 | 70(2.2) | -45 | [8] | [9] | [-12] | 71 | 121 | CR | -0.2 | HoldShort? | | (11) | -4 | -22 | -8 | -20 | 1.1,93 | 39 | | 23 | Dec/7 | 15 | 819.18 | 791.52 | 773.65(0.16) | 788.64(0.69) | 806.03(0.18) | 803.97 | -0.5 | | -12 | 67(4.1) | -30 | [7] | [23] | [-8] | 82 | 288 | CR | -0.1 | OpenShort? | | (11) | 8 | -20 | -5 | -8 | 1.4,97 | 40 | | 24 | Dec/7 | 14 | 819.18 | 791.52 | 772.45(0.11) | 783.2(0.78) | 804.58(0.46) | 807.35 | -0.4 | | -12 | 63(3.3) | -15 | [5] | [36] | [3] | 93 | 454 | RG | 0.1 | Wait | | (9) | 19 | -4 | -2 | 20 | 1.7,100 | 40 | | 25 | Dec/7 | 13 | 819.18 | 791.52 | 771.62(0.13) | 777.17(0.78) | 800.86(1.31) | 807.99 | -0.3 | | -12 | 60(4) | 5 | [6] | [72] | [12] | 95 | 646 | RG | 0.4 | Wait | | (6) | 55 | 6 | 9 | 20 | 1.8,100 | 40 | | | | |
| 26 | Dec/7 | 12 | 819.18 | 791.52 | 770.65(0.13) | 771.12(0.75) | 790.54(1.27) | 807.03 | -0.4 | | -12 | 56(4.4) | 5 | [6] | [69] | [23] | 98 | 637 | RG | 0.9 | SmallShort | | (6) | 53 | 19 | 22 | 20 | 1.9,100 | 40 | | 27 | Dec/7 | 11 | 819.18 | 791.52 | 769.68(0.1) | 765.35(0.5) | 780.64(1.24) | 803.8 | -0.5 | | -12 | 52(3.7) | -5 | [4] | [63] | [41] | 100 | 626 | RG | 1.3 | SmallShort | | (5) | 52 | 42 | 49 | 20 | 2,100 | 40 | | 28 | Dec/7 | 10 | 819.18 | 791.52 | 768.93(0.08) | 761.58(0.42) | 771.09(1.25) | 796.68 | -0.7 | | -12 | 48(2.6) | -10 | [3] | [61] | [40] | 67 | 566 | RG | 1.6 | SmallShort | | (2) | 53 | 46 | 40 | 20 | 1.7,74 | 40 | | 29 | Dec/7 | 9 | 819.18 | 791.52 | 768.29(0.01) | 758.36(0.31) | 761.59(1.08) | 789.03 | -0.9 | | -12 | 45(0.4) | -25 | [0] | [51] | [90] | 33 | 503 | RG | 1.8 | SmallShort? | | (1) | 45 | 204 | 32 | 20 | 1.4,48 | 40 | | 30 | Dec/6 | 15 | 821.27 | 792.96 | 768.18(-0.23) | 755.99(-0.1) | 753.44(0.22) | 756.35 | -1.9 | | -18 | 45(-1.1) | -50 | [-10] | [-0] | [1] | -46 | 104 | UR | 0.2 | SmallShort? | | (-9) | 9 | -7 | 12 | 20 | -0.8,24 | 29 | | | | |
| 31 | Dec/6 | 14 | 821.27 | 792.96 | 769.95(-0.36) | 756.73(-0.08) | 751.75(0.24) | 757.49 | -1.9 | | -18 | 46(-7) | -50 | [-16] | [-0] | [6] | -54 | 239 | UR | 0.4 | SmallShort | | (-11) | 11 | 5 | 11 | 20 | -0.8,16 | 29 | | 32 | Dec/6 | 13 | 821.27 | 792.96 | 772.7(-0.43) | 757.33(-0.17) | 749.94(-0.28) | 756.66 | -1.9 | | -18 | 53(-8) | -50 | [-19] | [-26] | [19] | -64 | 133 | DP | 0.4 | OpenShort | | (-18) | -13 | 45 | 8 | 20 | -0.9,9 | 29 | | 33 | Dec/6 | 12 | 821.27 | 792.96 | 776.06(-0.48) | 758.65(-0.4) | 752.04(-0.4) | 749.56 | -2.1 | | -18 | 61(-5) | -50 | [-22] | [-37] | [5] | -81 | 20 | DP | -0.1 | OpenShort | | (-24) | -18 | 14 | 2 | -0 | -1.3,2 | 29 | | 34 | Dec/6 | 11 | 821.27 | 792.96 | 779.84(-0.53) | 761.66(-0.58) | 755.05(-0.47) | 747.32 | -2.2 | | -18 | 66(-3.6) | -50 | [-24] | [-45] | [-2] | -88 | -28 | DT | -0.3 | HoldShort | | (-25) | -21 | -0 | -5 | -11 | -1.5,0 | 29 | | 35 | Dec/6 | 10 | 821.27 | 792.96 | 784.03(-0.53) | 766.1(-0.55) | 758.6(-0.45) | 747.41 | -2.2 | | -18 | 70(-0.9) | -50 | [-24] | [-44] | [-9] | -88 | -71 | DT | -0.5 | HoldShort | | (-26) | -20 | -12 | -2 | -20 | -1.6,2 | 29 | | | | |
| 36 | Dec/6 | 9 | 821.27 | 792.96 | 788.19(-0.46) | 770.35(-0.47) | 762.03(-0.34) | 749.34 | -2.1 | | -18 | 71(1) | -50 | [-21] | [-36] | [-43] | -87 | -134 | DT | -0.5 | HoldShort? | | (-25) | -15 | -107 | -1 | -20 | -1.6,3 | 29 | | 37 | Dec/3 | 15 | 825.92 | 802.75 | 791.84(-0.3) | 773.97(-0.3) | 764.61(-0.09) | 766.71 | -1.9 | | -16 | 70(-6.5) | -50 | [-14] | [-19] | [4] | -72 | -55 | DP | 0.1 | OpenShort? | | (-18) | -4 | 11 | 6 | -4 | -1.1,6 | 32 | | 38 | Dec/3 | 14 | 825.92 | 802.75 | 794.24(-0.19) | 776.28(-0.25) | 765.27(-0.4) | 764.87 | -2 | | -16 | 76(3.4) | -50 | [-9] | [-31] | [-2] | -81 | -285 | DT | -0 | OpenShort | | (-16) | -18 | 3 | 5 | -20 | -1.3,2 | 32 | | 39 | Dec/3 | 13 | 825.92 | 802.75 | 795.76(-0.2) | 778.26(-0.27) | 768.33(-0.68) | 764.33 | -2 | | -16 | 73(3.8) | -50 | [-9] | [-44] | [-3] | -84 | -363 | DT | -0.2 | OpenShort | | (-9) | -30 | 7 | 1 | -20 | -1.4,1 | 32 | | 40 | Dec/3 | 12 | 825.92 | 802.75 | 797.34(-0.19) | 780.36(-0.36) | 773.59(-0.66) | 763.29 | -2.1 | | -16 | 69(4.8) | -50 | [-9] | [-45] | [-9] | -90 | -407 | DT | -0.5 | OpenShort | | (-10) | -30 | -7 | -5 | -20 | -1.6,0 | 32 | | | | |
| 41 | Dec/3 | 11 | 825.92 | 802.75 | 798.83(-0.17) | 783.19(-0.63) | 778.7(-0.62) | 764.4 | -2 | | -16 | 64(5.4) | -50 | [-8] | [-49] | [-15] | -95 | -415 | DT | -0.7 | OpenShort | | (-9) | -28 | -31 | -12 | -20 | -1.8,0 | 32 | | 42 | Dec/3 | 10 | 825.92 | 802.75 | 800.21(-0.17) | 788.19(-0.71) | 783.56(-0.55) | 769.46 | -1.9 | | -16 | 59(4.8) | -50 | [-8] | [-48] | [-24] | -88 | -348 | DT | -0.8 | OpenShort | | (-7) | -25 | -63 | -7 | -20 | -1.7,5 | 32 | | 43 | Dec/3 | 9 | 825.92 | 802.75 | 801.61(-0.19) | 793.79(-0.54) | 787.93(-0.04) | 779.82 | -1.5 | | -16 | 54(1.3) | -50 | [-9] | [-21] | [-22] | -75 | -98 | DT | -0.5 | OpenShort? | | (-5) | -2 | -67 | -1 | 0 | -1.3,8 | 32 | | 44 | Dec/2 | 15 | 830.15 | 813.29 | 803.16(-0.14) | 798.06(-0.49) | 788.26(0.14) | 791.09 | -1.4 | | -10 | 53(-4.8) | -50 | [-6] | [-10] | [9] | -60 | 17 | DP | 0.2 | OpenShort? | | (-7) | 6 | 15 | 5 | 20 | -0.8,10 | 41 | | 45 | Dec/2 | 14 | 830.15 | 813.29 | 804.27(-0.14) | 801.97(-0.5) | 787.18(-0.06) | 788.62 | -1.5 | | -10 | 57(1.2) | -50 | [-6] | [-19] | [2] | -66 | -71 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 8 | -9 | -1,9 | 41 | | | | |
| 46 | Dec/2 | 13 | 830.15 | 813.29 | 805.37(-0.11) | 806.01(-0.46) | 787.64(-0.66) | 787.66 | -1.5 | | -10 | 56(2) | -50 | [-5] | [-45] | [-8] | -72 | -271 | DT | 0 | OpenShort | | (-7) | -30 | -9 | -0 | -20 | -1.1,6 | 41 | | 47 | Dec/2 | 12 | 830.15 | 813.29 | 806.28(-0.09) | 809.73(-0.31) | 792.87(-0.85) | 789.26 | -1.5 | | -10 | 54(1.8) | -50 | [-4] | [-50] | [-1] | -74 | -327 | DT | -0.2 | OpenShort | | (-5) | -38 | 30 | -13 | -20 | -1.1,4 | 41 | | 48 | Dec/2 | 11 | 830.15 | 813.29 | 807.02(-0.11) | 812.21(-0.15) | 799.68(-1.05) | 784.32 | -1.6 | | -10 | 52(3.5) | -50 | [-5] | [-55] | [-25] | -90 | -424 | DT | -1.1 | OpenShort | | (-6) | -47 | -9 | -30 | -20 | -1.6,0 | 41 | | 49 | Dec/2 | 10 | 830.15 | 813.29 | 807.88(-0.05) | 813.4(-0.09) | 808.14(-1.01) | 785.81 | -1.6 | | -10 | 49(1.5) | -50 | [-2] | [-51] | [-32] | -71 | -463 | DT | -1.6 | OpenShort | | (-4) | -46 | -33 | -24 | -20 | -1.6,19 | 41 | | 50 | Dec/2 | 9 | 830.15 | 813.29 | 808.25(-0.02) | 814.14(-0.04) | 816.41(-0.97) | 791.35 | -1.4 | | -10 | 47(1) | -50 | [-1] | [-48] | [-59] | -36 | -422 | DT | -1.9 | OpenShort? | | (-1) | -44 | -127 | -12 | -20 | -1.3,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|