Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 13, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $79.9900      One month high (close): $85.1400

APH Daily Change: -0.8%   Daily StdDev 1.35%   APH EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $83.6(-0.8%)

Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.25%(100%)
     Mon. Dec. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/139   83.33  82.56  83.62(0.02 83.83(0.05 83.98(-0.0683.580.2    -420(-0.2)-50[2][-2][-24]27-31DR-1.3OpenShort?    (0)-4-53-22-20-0.1,7947

Daily Trend: %
Up Forces: 83.62(hourly_sma_20 0.05%)   83.83(hourly_sma_10 0.3%)  
Down Forces: 83.33(daily_ema_20 -0.3%)  
Support Levels: 82.56(weak_daily_ema_10 -1.22%)  
Resistance Levels:
 
2Dec/1015   83.35  82.48  83.6(0.02 83.79(0.1 84.03(0.0684.10.5    -320(1.4)-10[2][11][0]9255RG0.2Wait?    (3)4-3291.7,9945
3Dec/1014   83.35  82.48  83.58(0.01 83.71(0.11 83.98(0.0784.130.5    -318(1.7)-5[1][12][6]10077RG0.5Wait    (3)5126112,10045
4Dec/1013   83.35  82.48  83.58(0)  83.62(0.08 83.92(0.1684.010.4    -317(-1.1)-5[0][17][5]9385UR0.4SmallShort    (1)12417141.7,10045
5Dec/1012   83.35  82.48  83.58(0)  83.55(0.08 83.79(0.1683.970.4    -318(0.3)-5[0][17][6]8685UR0.7SmallShort    (-1)12421151.5,9845
 
6Dec/1011   83.35  82.48  83.57(-0.01 83.48(0.04 83.66(0.1283.930.4    -317(-0.6)0[-1][13][13]8174UR1SmallShort    (0)9946201.3,9845
7Dec/1010   83.35  82.48  83.57(0)  83.45(0.05 83.56(0.1383.840.3    -318(-0.6)5[0][14][5]4358UR1SmallShort    (-1)10-431190.9,7045
8Dec/109   83.35  82.48  83.58(0.01 83.41(0.06 83.45(0.1783.880.3    -319(0.7)25[1][17][26]2370UT1.5OpenLong?    (-1)135729201.1,4545
9Dec/915   83.28  82.2  83.57(-0.02 83.36(-0.04 83.31(-0.0183.320    -718(0.1)-50[-2][-3][-3]-57-15DT0OpenShort?    (-1)-1-1034-0.9,1643
10Dec/914   83.28  82.2  83.59(0.04 83.39(-0.01 83.32(0.0483.420.1    -718(-2.7)-5[3][3][6]-49-47RG0.4Wait    (-2)312711-0.6,1643
 
11Dec/913   83.28  82.2  83.56(0.01 83.4(-0.01 83.29(-0.0683.30    -721(-0.9)-35[1][-5][-2]-65-51DR0OpenShort    (2)-52-9-8-0.8,543
12Dec/912   83.28  82.2  83.55(0.01 83.41(-0.06 83.34(-0.0483.280    -721(-1.1)-35[1][-6][0]-65-48RG-0.2Wait    (2)-36-121-0.8,543
13Dec/911   83.28  82.2  83.54(0.04 83.46(-0.06 83.37(-0.0483.22-0    -723(-2.3)-25[3][-5][-9]-70-85DR-0.4OpenShort    (1)-3-14-21-6-0.9,343
14Dec/910   83.28  82.2  83.51(0.05 83.51(-0.11 83.4(-0.0783.350    -725(-4.3)-20[4][-9][1]-39-79RG-0.1Wait    (3)-57-1310-0.4,2143
15Dec/99   83.28  82.2  83.47(0.06 83.6(-0.07 83.46(-0.0783.280    -729(-3.6)-35[5][-7][-13]-28-88DR-0.4OpenShort?    (4)-5-31-13-8-0.4,3243
 
16Dec/815   83.24  82.28  83.42(0.07 83.66(-0.05 83.52(0.0583.590.2    -533(-3.2)15[5][3][5]-7-31UT0.1OpenLong?    (7)419-1020.3,3644
17Dec/814   83.24  82.28  83.36(0.12 83.7(-0.07 83.48(-0.0883.40.1    -536(-9.2)15[9][-7][-3]-1-124DR-0.1OpenShort    (5)-60-11-140.1,4744
18Dec/813   83.24  82.28  83.26(0.13 83.76(-0.02 83.55(-0.0883.40.1    -545(-8)10[10][-5][-10]12-112DR-0.2OpenShort    (11)-6-19-8-200.2,5744
19Dec/812   83.24  82.28  83.15(0.12 83.78(-0.01 83.62(-0.1383.590.2    -553(-4)-5[9][-8][-4]23-84DR-0OpenShort    (12)-10-4-12-80.5,6044
20Dec/811   83.24  82.28  83.05(0.12 83.79(0.08 83.73(-0.183.630.3    -557(-3.2)10[9][-3][3]33-59RG-0.1Wait    (11)-825-13-200.7,6544
 
21Dec/810   83.24  82.28  82.95(0.11 83.72(0.04 83.81(-0.1383.390.1    -560(-1.9)-30[8][-7][-16]36-75DR-0.4OpenShort    (10)-10-32-18-200.5,7344
22Dec/89   83.24  82.28  82.86(0.12 83.69(0.08 83.92(-0.0783.710.3    -562(-0.5)-10[9][-0][-6]60-22DR-0.2OpenShort?    (10)-5-9-10-180.9,8744
23Dec/715   83.18  82.37  82.76(0.08 83.62(0.13 83.98(0.0683.80.4    -363(2)-20[6][11][-14]7172CR-0.2HoldShort?    (11)5-36-7-141.1,9344
24Dec/714   83.18  82.37  82.69(0.15 83.51(0.22 83.93(0.1184.160.6    -361(3)45[11][20][7]8971UT0.2OpenLong    (10)819-4141.6,9944
25Dec/713   83.18  82.37  82.57(0.13 83.33(0.17 83.84(0.2483.970.5    -358(2.7)40[10][27][1]89109UT0.1OpenLong    (11)180-1121.6,9944
 
26Dec/712   83.18  82.37  82.46(0.12 83.19(0.2 83.64(0.2283.970.5    -355(4.1)30[9][26][0]92122UT0.4OpenLong    (13)16-3-6201.8,9744
27Dec/711   83.18  82.37  82.36(0.13 83.02(0.33 83.46(0.25840.5    -351(5.8)50[10][34][17]100141UT0.7HoldLong    (11)19455122.1,9744
28Dec/710   83.18  82.37  82.25(0.15 82.75(0.28 83.25(0.283.560.2    -345(3)25[11][29][-7]9272CR0.4OpenShort    (9)15-21-271.9,9444
29Dec/79   83.18  82.37  82.13(0.16 82.52(0.27 83.08(0.3183.770.4    -342(4.5)50[12][37][36]109128UT1.1HoldLong?    (14)23923202.5,9644
30Dec/615   83.08  82.37  82(0.13 82.3(0.15 82.82(0.182.87-0.1    -538(-1.9)5[10][14][-7]8418CR0.1OpenShort?    (9)8-19-581.5,9640
 
31Dec/614   83.08  82.37  81.89(0.13 82.18(0.18 82.74(0.1983.06-0    -540(1.6)30[10][22][5]9867UT0.5OpenLong    (14)1463201.9,10040
32Dec/613   83.08  82.37  81.78(0.09 82.03(0.15 82.58(0.483-0.1    -538(4.6)35[7][36][15]100159UT0.7HoldLong    (13)302611202,10040
33Dec/612   83.08  82.37  81.71(0.04 81.91(0.06 82.25(0.3582.74-0.2    -533(2.7)20[3][28][18]98171UT0.9OpenLong    (5)263119201.9,10040
34Dec/611   83.08  82.37  81.68(-0.02 81.86(0.07 81.96(0.2182.44-0.4    -531(-1.6)-15[-2][17][9]90154UR1SmallShort    (2)16236201.6,10040
35Dec/610   83.08  82.37  81.7(-0.01 81.8(0.06 81.79(0.282.42-0.4    -532(-1.2)-5[-1][16][13]67142UR1.2SmallShort    (-2)151431201.4,8240
 
36Dec/69   83.08  82.37  81.71(-0.01 81.75(0.06 81.63(0.1782.29-0.5    -533(-0.9)10[-1][13][36]40116UR1.2SmallShort?    (-2)139216201.1,6240
37Dec/315   83.02  82.58  81.72(-0.05 81.7(-0.05 81.49(-0.181.41-1    -234(0.8)-20[-4][-12][4]-18-19DP-0.1OpenShort?    (-6)-817-5-11-0.6,4741
38Dec/314   83.02  82.58  81.76(0.04 81.74(-0.01 81.57(-0.2681.25-1.1    -234(-1.9)-30[3][-21][-16]-27-152DR-0.6OpenShort    (-4)-19-32-13-20-0.9,4641
39Dec/313   83.02  82.58  81.73(0.01 81.75(0.06 81.78(-0.0581.56-0.9    -235(-0.4)-15[1][-3][-3]-7-39DR-0.4OpenShort    (4)-42-9-20-0.3,5141
40Dec/312   83.02  82.58  81.72(0.02 81.7(0.11 81.82(-0.0781.54-0.9    -236(-1)-25[2][-3][-11]-4-53DR-0.5OpenShort    (1)-5-17-15-20-0.3,5441
 
41Dec/311   83.02  82.58  81.7(0.05 81.61(0.1 81.88(-0.0581.7-0.8    -237(-1.4)5[4][-1][-4]13-54DR-0.3OpenShort    (3)-4-8-1-100,6341
42Dec/310   83.02  82.58  81.66(0.02 81.53(-0.01 81.92(-0.0581.77-0.8    -238(-1.2)-35[2][-5][-16]19-18DR-0.2OpenShort    (5)-4-531200.2,6441
43Dec/39   83.02  82.58  81.64(0.02 81.54(0.05 81.96(0.2882.29-0.4    -239(1.4)35[2][21][24]40124UT0.5OpenLong?    (5)215211201,6541
44Dec/215   82.92  82.88  81.62(-0.02 81.5(-0.11 81.73(0.1881.79-0.6    038(3.5)5[-2][7][3]1677UR0.1SmallShort?    (-2)13-59200.3,5847
45Dec/214   82.92  82.88  81.64(-0.09 81.59(-0.1 81.58(0.3181.84-0.6    035(-5.6)-15[-7][16][6]16167UR0.4SmallShort    (-1)23-321200.3,5847
 
46Dec/213   82.92  82.88  81.71(-0.11 81.67(-0.09 81.33(0.2581.87-0.6    040(-5.8)-20[-8][11][10]6170UR0.7SmallShort    (-9)191024200.2,5147
47Dec/212   82.92  82.88  81.8(-0.11 81.74(-0.04 81.13(0.0181.77-0.6    046(-4.7)-20[-8][-5][18]-1298DP0.8OpenShort    (-9)142219-0,3847
48Dec/211   82.92  82.88  81.89(-0.12 81.77(0.06 81.12(-0.281.36-0.9    051(-2.4)-40[-9][-17][4]-461DP0.3OpenShort    (-13)-1532-15-20-0.6,1947
49Dec/210   82.92  82.88  81.99(-0.09 81.72(0.01 81.28(-0.3381.05-1    053(-0.7)-25[-7][-28][7]-67-103DP-0.2OpenShort    (-13)-2445-22-20-1,847
50Dec/29   82.92  82.88  82.06(-0.15 81.71(-0.1 81.55(-0.5580.62-1.3    054(4.3)-50[-11][-49][-18]-76-169DT-1OpenShort?    (-13)-41-23-25-20-1.5,1247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA