AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.4850 One month high (close): $7.8600

AMRS Daily Change: -7.5% Daily StdDev 6.19% AMRS EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $5.49(-7.5%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.92%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-44]	-108	-713	DT	-1.1	HoldShort?	(-11)	-16	-76	-8	-20	-2.3,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.04(hourly_sma_10 6.71%) 6.06(daily_ema_10 7.07%) 6.25(hourly_sma_20 10.42%) 6.55(daily_ema_20 15.72%)

2	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-9]	-90	-679	DR	-0.3	HoldShort?	(-3)	-8	-8	-3	-20	-1.6,0	34
3	Dec/10	14	6.68	6.18	6.28(-0.16)	6.13(-0.65)	6.02(-0.99)	5.96	-1.1	-14	32(1.7)	-50	[-3]	[-24]	[-11]	-86	-594	DT	-0.3	OpenShort	(-3)	-16	-14	-3	-20	-1.5,2	34
4	Dec/10	13	6.68	6.18	6.29(-0.16)	6.17(-0.8)	6.08(-0.49)	6.01	-1	-14	30(1.4)	-50	[-3]	[-17]	[-3]	-83	-414	DT	-0.3	OpenShort	(-3)	-8	-11	-7	17	-1.4,2	34
5	Dec/10	12	6.68	6.18	6.3(-0.16)	6.22(-0.96)	6.11(-0.65)	6.05	-1	-14	29(1)	-50	[-3]	[-21]	[-7]	-81	-406	DT	-0.3	HoldShort	(-3)	-11	8	-16	-20	-1.3,2	34

6	Dec/10	11	6.68	6.18	6.3(0)	6.28(-0.79)	6.15(-0.81)	6.02	-1	-14	28(0.5)	-50	[0]	[-22]	[-17]	-78	-657	DR	-0.7	HoldShort	(-3)	-13	-19	-13	-20	-1.6,12	34
7	Dec/10	10	6.68	6.18	6.3(0)	6.33(-0.78)	6.2(-0.8)	6.09	-0.9	-14	27(-0.1)	-50	[0]	[-22]	[-24]	-62	-547	DR	-0.6	OpenShort	(0)	-13	-43	-15	-20	-1.2,18	34
8	Dec/10	9	6.68	6.18	6.31(0.16)	6.38(-0.62)	6.25(-0.16)	6.25	-0.7	-14	28(-1)	-40	[3]	[-9]	[2]	-34	-297	RG	0	Wait?	(3)	-3	22	-9	-20	-0.3,24	34
9	Dec/9	15	6.76	6.26	6.3(0.16)	6.42(-0.47)	6.26(-1.11)	6.17	-0.9	-13	29(-1.6)	-50	[3]	[-23]	[-22]	-38	-633	DR	-0.5	OpenShort?	(3)	-18	-21	-17	-20	-0.7,30	38
10	Dec/9	14	6.76	6.26	6.29(0.32)	6.45(-0.15)	6.33(-1.09)	6.25	-0.8	-13	30(-3.2)	-50	[5]	[-20]	[-20]	-18	-638	DR	-0.4	OpenShort	(3)	-18	-3	-19	-20	-0.2,37	38

11	Dec/9	13	6.76	6.26	6.27(0.32)	6.46(0.16)	6.4(-0.93)	6.26	-0.7	-13	33(-2.5)	-50	[5]	[-14]	[-27]	-6	-557	DR	-0.6	OpenShort	(8)	-15	-8	-25	-20	-0,44	38
12	Dec/9	12	6.76	6.26	6.25(0.32)	6.45(0.31)	6.46(-0.92)	6.29	-0.7	-13	36(-2.8)	-50	[5]	[-13]	[-28]	13	-476	DR	-0.7	OpenShort	(5)	-15	-18	-24	-20	0.2,58	38
13	Dec/9	11	6.76	6.26	6.23(0.48)	6.43(0.31)	6.52(-0.76)	6.36	-0.6	-13	39(-3)	-50	[8]	[-10]	[-26]	40	-440	DR	-0.6	OpenShort	(8)	-12	-36	-16	-20	0.5,77	38
14	Dec/9	10	6.76	6.26	6.2(0.65)	6.41(0.31)	6.52(0)	6.5	-0.4	-13	42(-1.4)	-20	[11]	[3]	[-6]	69	-152	CR	-0.3	HoldShort	(11)	0	-23	-8	20	1.1,91	38
15	Dec/9	9	6.76	6.26	6.16(0.65)	6.39(0.79)	6.57(0.77)	6.59	-0.3	-13	43(1.4)	5	[11]	[20]	[6]	84	253	RG	0.1	Wait?	(11)	13	5	-7	20	1.5,96	38

16	Dec/8	15	6.83	6.34	6.12(0.66)	6.34(0.79)	6.52(1.09)	6.57	-0.4	-11	42(0.9)	10	[11]	[27]	[6]	87	365	RG	0.2	Wait?	(11)	18	-3	-4	20	1.6,97	41
17	Dec/8	14	6.83	6.34	6.08(0.83)	6.29(0.8)	6.45(1.74)	6.58	-0.4	-11	41(1.8)	25	[14]	[38]	[11]	94	433	UT	0.5	OpenLong	(14)	29	-8	3	20	1.8,99	41
18	Dec/8	13	6.83	6.34	6.03(0.84)	6.24(0.81)	6.34(1.44)	6.61	-0.3	-11	39(3)	25	[14]	[33]	[27]	105	495	UT	1	HoldLong	(14)	24	31	15	20	2.2,100	41
19	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	230	UT	1	OpenLong	(14)	13	32	14	20	2.1,95	41
20	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[24]	84	198	UT	0.8	HoldLong	(11)	8	52	2	20	2,84	41

21	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[13]	61	311	RG	0	Wait	(9)	11	33	-14	20	1.3,78	41
22	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-97	DR	-0.3	OpenShort?	(6)	-5	-22	-15	-20	0.9,82	41
23	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-6]	78	244	CR	-0	OpenShort?	(6)	5	-32	-3	20	1.4,93	27
24	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	-0	[6]	[22]	[14]	102	645	RG	0.6	Wait	(12)	17	19	4	20	2.1,99	27
25	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	775	RG	0.7	Wait	(3)	20	36	6	20	2.1,98	27

26	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[8]	[7]	88	575	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27
27	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	727	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
28	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	736	UR	1	SmallShort	(0)	17	37	24	20	1.7,91	27
29	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[15]	[18]	53	641	UR	0.6	SmallShort?	(-3)	14	26	22	20	0.9,80	27
30	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	299	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21

31	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[21]	13	603	UR	0.4	SmallShort	(-3)	12	20	15	20	0.3,55	21
32	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	526	UR	0.2	SmallShort	(-6)	6	15	6	17	-0.2,41	21
33	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[13]	-23	437	UR	0.1	SmallShort	(-11)	9	9	11	20	-0.5,40	21
34	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-5]	[6]	-33	662	DP	0.1	OpenShort	(-9)	9	-23	10	20	-0.7,35	21
35	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[7]	[35]	-32	686	UR	0.4	SmallShort	(-14)	18	29	16	20	-0.5,31	21

36	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	349	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21
37	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	175	DP	0.2	OpenShort?	(-17)	-3	24	9	20	-1,11	17
38	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	130	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17
39	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-40]	[-5]	-87	-481	DT	-0.2	HoldShort	(-16)	-23	6	2	-20	-1.5,1	17
40	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-36]	-92	-687	DT	-0.4	OpenShort	(-13)	-29	-36	4	-20	-1.7,1	17

41	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-37]	[-10]	-92	-584	DT	-0.4	OpenShort	(-13)	-20	-9	-1	-20	-1.7,1	17
42	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-7]	-94	-487	DT	-0.6	OpenShort	(-11)	-22	9	-2	-20	-1.8,1	17
43	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-41]	-105	-762	DT	-1	HoldShort?	(-13)	-22	-87	-4	-20	-2.2,0	17
44	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-4]	-88	-100	DT	-0.2	OpenShort?	(-10)	-6	-11	1	0	-1.5,0	27
45	Dec/2	14	8.01	6.69	6.42(-0.47)	6.2(-0.96)	6.06(-0.16)	6.02	-0.8	-37	11(0.5)	-50	[-8]	[-18]	[0]	-87	-191	DT	-0.2	HoldShort	(-8)	-3	3	3	-17	-1.5,1	27

46	Dec/2	13	8.01	6.69	6.45(-0.62)	6.26(-1.11)	6.07(-0.82)	6.01	-0.8	-37	10(0.6)	-50	[-10]	[-31]	[-9]	-93	-269	DT	-0.2	HoldShort	(-10)	-14	-25	6	-17	-1.8,2	27
47	Dec/2	12	8.01	6.69	6.49(-0.46)	6.33(-0.94)	6.12(-0.97)	6.1	-0.8	-37	9(0.4)	-50	[-8]	[-31]	[-6]	-91	-386	DT	-0.1	HoldShort	(-8)	-16	3	9	-20	-1.7,2	27
48	Dec/2	11	8.01	6.69	6.52(-0.46)	6.39(-1.08)	6.18(-1.12)	6.09	-0.8	-37	9(0.9)	-50	[-8]	[-35]	[-14]	-97	-481	DT	-0.4	HoldShort	(-8)	-19	3	-32	-20	-1.9,1	27
49	Dec/2	10	8.01	6.69	6.55(-0.3)	6.46(-0.62)	6.25(-1.26)	6.08	-0.8	-37	8(0.8)	-50	[-5]	[-33]	[-29]	-110	-732	DT	-0.9	CloseShort	(-10)	-21	-3	-37	-20	-2.4,0	27
50	Dec/2	9	8.01	6.69	6.57(-0.45)	6.5(-0.91)	6.33(-1.86)	6.09	-0.8	-37	7(2.2)	-50	[-8]	[-45]	[-42]	-118	-742	DT	-1.3	HoldShort?	(-5)	-31	-43	-39	-20	-2.7,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI