|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.2300 One month high (close): $21.4300
CLGN Daily Change: -2.37% Daily StdDev 4.06% CLGN EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $16.45(-2.37%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 18.23 | 16.83 | 16.77(0.36) | 16.69(-0.77) | 16.28(-0.12) | 16.45 | -1 | | -20 | 35(-4.6) | -45 | [9] | [-INF] | [INF] | -53 | NAN | RG | 0.3 | Wait? | | (INF) | -3 | INF | -3 | 20 | -0.5,10 | 39 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.49%(100%)
Daily Trend: %
Up Forces: 16.77(hourly_sma_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 16.69(hourly_sma_10 1.46%) 16.83(daily_ema_10 2.31%) 18.23(daily_ema_20 10.82%)
|
| | | 2 | Dec/10 | 14 | 18.23 | 16.83 | 16.71(0.3) | 16.82(-0.83) | 16.3(-0.49) | 16.31 | -1.1 | | -20 | 40(-3.9) | -50 | [7] | [-INF] | [INF] | -62 | NAN | RG | 0 | Wait | | (INF) | -12 | INF | -12 | -20 | -0.6,3 | 39 | | 3 | Dec/10 | 13 | 18.23 | 16.83 | 16.66(0.24) | 16.96(-0.99) | 16.38(-1.44) | 16.13 | -1.2 | | -20 | 44(-2.5) | -50 | [6] | [-INF] | [-INF] | -62 | NAN | DR | -0.3 | OpenShort | | (INF) | -36 | -INF | -23 | -20 | -0.7,6 | 39 | | 4 | Dec/10 | 12 | 18.23 | 16.83 | 16.62(0.3) | 17.13(-0.64) | 16.62(-1.36) | 16.23 | -1.1 | | -20 | 46(-2.5) | -50 | [7] | [-INF] | [-INF] | -43 | NAN | DR | -0.5 | OpenShort | | (INF) | -34 | -INF | -23 | -20 | -0.5,20 | 39 | | 5 | Dec/10 | 11 | 18.23 | 16.83 | 16.57(0.18) | 17.24(-0.06) | 16.85(-1.46) | 16.3 | -1.1 | | -20 | 49(-1.2) | -50 | [4] | [-INF] | [-INF] | -26 | NAN | DR | -0.6 | OpenShort | | (INF) | -36 | -INF | -27 | -20 | -0.3,32 | 39 | | | | |
| 6 | Dec/10 | 10 | 18.23 | 16.83 | 16.54(0.24) | 17.25(-0.17) | 17.1(-1.44) | 16.55 | -0.9 | | -20 | 50(-0.7) | -50 | [6] | [-INF] | [-INF] | 6 | NAN | DR | -0.6 | OpenShort | | (INF) | -36 | -INF | -21 | -20 | 0,56 | 39 | | 7 | Dec/10 | 9 | 18.23 | 16.83 | 16.5(0.18) | 17.28(0.17) | 17.35(-1.03) | 16.72 | -0.8 | | -20 | 51(-0.2) | -50 | [4] | [-INF] | [-INF] | 25 | NAN | DR | -0.7 | OpenShort? | | (INF) | -25 | -INF | -17 | -20 | 0.2,70 | 39 | | 8 | Dec/9 | 14 | 18.47 | 16.96 | 16.47(0.3) | 17.25(0.35) | 17.53(-0.62) | 17.28 | -0.6 | | -21 | 51(3.5) | -50 | [7] | [-INF] | [-INF] | 56 | NAN | DR | -0.3 | OpenShort | | (INF) | -15 | -INF | -12 | -20 | 0.9,83 | 34 | | 9 | Dec/9 | 11 | 18.47 | 16.96 | 16.42(0.43) | 17.19(0.88) | 17.64(0.11) | 17.43 | -0.6 | | -21 | 47(1.4) | -50 | [11] | [-INF] | [-INF] | 68 | NAN | DR | -0.2 | OpenShort | | (INF) | 3 | -INF | -7 | -20 | 1.1,90 | 34 | | 10 | Dec/9 | 10 | 18.47 | 16.96 | 16.35(0.25) | 17.04(1.07) | 17.62(1.32) | 17.51 | -0.5 | | -21 | 46(2) | -50 | [6] | [-INF] | [-INF] | 75 | NAN | DR | -0.1 | OpenShort | | (INF) | 33 | -INF | -6 | -20 | 1.3,92 | 34 | | | | |
| 11 | Dec/9 | 9 | 18.47 | 16.96 | 16.31(0.18) | 16.86(1.63) | 17.39(1.05) | 17.8 | -0.4 | | -21 | 44(2.6) | -50 | [4] | [-INF] | [INF] | 92 | NAN | RG | 0.5 | Wait? | | (INF) | 26 | INF | 5 | 20 | 1.8,97 | 34 | | 12 | Dec/8 | 15 | 18.7 | 17.06 | 16.28(0.06) | 16.59(1.41) | 17.21(1.41) | 17.63 | -0.6 | | -22 | 41(1.9) | -50 | [2] | [-INF] | [-INF] | 90 | NAN | DR | 0.5 | OpenShort? | | (INF) | 35 | -INF | 19 | 20 | 1.7,97 | 36 | | 13 | Dec/8 | 14 | 18.7 | 17.06 | 16.27(0.12) | 16.36(1.55) | 16.97(1.43) | 17.85 | -0.4 | | -22 | 40(2.1) | -50 | [3] | [-INF] | [INF] | 93 | NAN | RG | 1.2 | SmallShort | | (INF) | 36 | INF | 16 | 20 | 2.1,90 | 36 | | 14 | Dec/8 | 11 | 18.7 | 17.06 | 16.25(-0.06) | 16.11(1.26) | 16.73(1.64) | 17.3 | -0.7 | | -22 | 37(-0.7) | -50 | [-2] | [-INF] | [INF] | 78 | NAN | DP | 0.8 | OpenShort | | (-INF) | 41 | INF | 22 | 20 | 1.5,90 | 36 | | 15 | Dec/8 | 10 | 18.7 | 17.06 | 16.26(-0.31) | 15.91(0.51) | 16.46(0.86) | 16.39 | -1.2 | | -22 | 38(-2.2) | -50 | [-8] | [-INF] | [-INF] | 32 | NAN | DT | -0.1 | OpenShort | | (-INF) | 22 | -INF | 11 | 20 | 0.2,77 | 36 | | | | |
| 16 | Dec/8 | 9 | 18.7 | 17.06 | 16.31(-0.12) | 15.83(0.64) | 16.32(2.06) | 16.9 | -0.9 | | -22 | 40(-1.1) | -50 | [-3] | [-INF] | [INF] | 45 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 52 | INF | 30 | 20 | 0.8,75 | 36 | | 17 | Dec/7 | 15 | 18.89 | 17.18 | 16.33(-0.37) | 15.73(0.25) | 15.99(1.65) | 16.43 | -1.2 | | -26 | 41(-0.4) | -50 | [-9] | [-INF] | [-INF] | 11 | NAN | DT | 0.6 | OpenShort? | | (-INF) | 41 | -INF | 25 | 20 | 0.1,58 | 24 | | 18 | Dec/7 | 14 | 18.89 | 17.18 | 16.39(-0.36) | 15.69(0.19) | 15.73(1.61) | 16.61 | -1.1 | | -26 | 42(-2.3) | -50 | [-9] | [-INF] | [INF] | -1 | NAN | DP | 1 | OpenShort | | (-INF) | 42 | INF | 29 | 20 | 0.3,42 | 24 | | 19 | Dec/7 | 10 | 18.89 | 17.18 | 16.45(-0.54) | 15.66(-0.06) | 15.48(0.78) | 15.94 | -1.5 | | -26 | 44(-1.7) | -50 | [-14] | [-INF] | [INF] | -46 | NAN | DP | 0.5 | OpenShort | | (-INF) | 20 | INF | 16 | 20 | -0.6,19 | 24 | | 20 | Dec/7 | 9 | 18.89 | 17.18 | 16.54(-0.54) | 15.67(-0.63) | 15.36(0.07) | 15.7 | -1.6 | | -26 | 46(-0.2) | -50 | [-14] | [-INF] | [INF] | -65 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 2 | INF | 10 | 20 | -0.9,8 | 24 | | | | |
| 21 | Dec/6 | 15 | 19.16 | 17.44 | 16.63(-0.72) | 15.77(-1.25) | 15.35(-0.78) | 15.23 | -1.9 | | -29 | 46(1.8) | -50 | [-19] | [-INF] | [INF] | -87 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -20 | INF | 6 | 20 | -1.5,1 | 14 | | 22 | Dec/6 | 14 | 19.16 | 17.44 | 16.75(-0.59) | 15.97(-1.36) | 15.47(-1.15) | 15.2 | -2 | | -29 | 44(3.5) | -50 | [-16] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | OpenShort | | (-INF) | -31 | -INF | 3 | -20 | -1.7,0 | 14 | | 23 | Dec/6 | 13 | 19.16 | 17.44 | 16.85(-0.53) | 16.19(-1.28) | 15.65(-1.14) | 15.35 | -1.9 | | -29 | 41(3.6) | -50 | [-14] | [-INF] | [INF] | -95 | NAN | DP | -0.4 | OpenShort | | (-INF) | -31 | INF | 2 | -20 | -1.8,0 | 14 | | 24 | Dec/6 | 12 | 19.16 | 17.44 | 16.94(-0.53) | 16.4(-1.32) | 15.83(-0.94) | 15.32 | -1.9 | | -29 | 37(4.8) | -50 | [-14] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort | | (-INF) | -25 | -INF | -2 | -20 | -2.2,0 | 14 | | 25 | Dec/6 | 9 | 19.16 | 17.44 | 17.03(-0.41) | 16.62(-1.01) | 15.98(-1.36) | 15.65 | -1.7 | | -29 | 32(4) | -50 | [-11] | [-INF] | [-INF] | -102 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -37 | -INF | -1 | -20 | -2.1,1 | 14 | | | | |
| 26 | Dec/3 | 15 | 19.52 | 17.82 | 17.1(-0.52) | 16.79(-0.89) | 16.2(-1.64) | 15.84 | -1.9 | | -28 | 28(1.4) | -50 | [-14] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -44 | -INF | 8 | -20 | -2.2,5 | 15 | | 27 | Dec/3 | 14 | 19.52 | 17.82 | 17.19(-0.52) | 16.94(-0.88) | 16.47(-1.61) | 16.08 | -1.8 | | -28 | 27(2.6) | -50 | [-14] | [-INF] | [-INF] | -100 | NAN | DT | -0.8 | HoldShort | | (-INF) | -43 | -INF | -5 | -20 | -2.2,5 | 15 | | 28 | Dec/3 | 13 | 19.52 | 17.82 | 17.28(-0.46) | 17.09(-0.87) | 16.74(-1.36) | 16.28 | -1.7 | | -28 | 24(2.6) | -50 | [-12] | [-INF] | [INF] | -100 | NAN | BT | -1 | OpenLong | | (-INF) | -37 | INF | -19 | -20 | -2.2,5 | 15 | | 29 | Dec/3 | 12 | 19.52 | 17.82 | 17.36(-0.52) | 17.24(-0.92) | 16.97(-1.62) | 16.05 | -1.8 | | -28 | 22(6.2) | -50 | [-14] | [-INF] | [-INF] | -124 | NAN | DT | -2.2 | HoldShort | | (-INF) | -44 | -INF | -38 | -20 | -3.2,6 | 15 | | 30 | Dec/3 | 11 | 19.52 | 17.82 | 17.45(-0.29) | 17.4(-0.46) | 17.25(-0.75) | 16.75 | -1.5 | | -28 | 16(2) | -50 | [-8] | [-INF] | [-INF] | -85 | NAN | DT | -1.7 | OpenShort | | (-INF) | -20 | -INF | -24 | -20 | -2.4,25 | 15 | | | | |
| 31 | Dec/3 | 10 | 19.52 | 17.82 | 17.5(-0.17) | 17.48(-0.29) | 17.38(-0.17) | 17.18 | -1.2 | | -28 | 14(0) | -50 | [-5] | [-INF] | [-INF] | -43 | NAN | DT | -0.8 | OpenShort | | (-INF) | -5 | -INF | -9 | -20 | -1.3,40 | 15 | | 32 | Dec/2 | 15 | 19.85 | 18.29 | 17.53(-0.11) | 17.53(0.17) | 17.41(-0.17) | 17.44 | -1.4 | | -24 | 14(-1.1) | -50 | [-3] | [-INF] | [INF] | -9 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | 3 | -20 | -0.4,51 | 19 | | 33 | Dec/2 | 14 | 19.85 | 18.29 | 17.55(-0.06) | 17.5(0.11) | 17.44(-0.34) | 17.42 | -1.4 | | -24 | 15(0) | -50 | [-2] | [-INF] | [-INF] | -13 | NAN | DT | -0.1 | OpenShort | | (-INF) | -10 | -INF | -2 | -20 | -0.5,50 | 19 | | 34 | Dec/2 | 12 | 19.85 | 18.29 | 17.56(-0.06) | 17.48(0.23) | 17.5(-0.28) | 17.47 | -1.4 | | -24 | 15(0) | -50 | [-2] | [-INF] | [INF] | -17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | -16 | -20 | -0.4,43 | 19 | | 35 | Dec/2 | 11 | 19.85 | 18.29 | 17.57(-0.34) | 17.44(0.17) | 17.55(-0.17) | 17.42 | -1.4 | | -24 | 15(-4.5) | -50 | [-10] | [-INF] | [INF] | -17 | NAN | DP | -0.5 | OpenShort | | (-INF) | -5 | INF | -19 | -20 | -0.6,48 | 19 | | | | |
| 36 | Dec/2 | 9 | 19.85 | 18.29 | 17.63(-0.56) | 17.41(-0.23) | 17.58(-0.4) | 17.33 | -1.4 | | -24 | 19(-8.8) | -50 | [-16] | [-INF] | [-INF] | -7 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -12 | -INF | -16 | 11 | -0.9,66 | 19 | | 37 | Dec/1 | 15 | 20.08 | 18.6 | 17.73(-0.51) | 17.45(-0.11) | 17.65(0.51) | 17.59 | -1.4 | | -23 | 28(-7.1) | -50 | [-15] | [-INF] | [-INF] | 32 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 15 | -INF | -1 | 20 | -0.3,89 | 19 | | 38 | Dec/1 | 13 | 20.08 | 18.6 | 17.82(-0.34) | 17.47(-0.06) | 17.56(0.57) | 17.72 | -1.4 | | -23 | 35(-3.2) | -50 | [-10] | [-INF] | [INF] | 39 | NAN | DP | 0.3 | OpenShort | | (-INF) | 16 | INF | 1 | 20 | -0.2,94 | 19 | | 39 | Dec/1 | 12 | 20.08 | 18.6 | 17.88(-0.22) | 17.48(-0.11) | 17.46(0.75) | 17.71 | -1.4 | | -23 | 38(-0.7) | -50 | [-6] | [-INF] | [INF] | 42 | NAN | DP | 0.4 | OpenShort | | (-INF) | 21 | INF | 9 | 20 | -0.3,99 | 19 | | 40 | Dec/1 | 11 | 20.08 | 18.6 | 17.92(-0.39) | 17.5(-0.11) | 17.33(0.52) | 17.56 | -1.5 | | -23 | 39(-1.4) | -50 | [-11] | [-INF] | [-INF] | 36 | NAN | DT | 0.3 | OpenShort | | (-INF) | 15 | -INF | 7 | 20 | -0.5,98 | 19 | | | | |
| 41 | Dec/1 | 10 | 20.08 | 18.6 | 17.99(-0.22) | 17.52(-0.06) | 17.33(0) | 17.68 | -1.4 | | -23 | 40(-0.5) | -50 | [-6] | [-INF] | [INF] | 37 | NAN | DP | 0.6 | OpenShort | | (-INF) | 0 | INF | 10 | 20 | -0.4,97 | 19 | | 42 | Nov/30 | 15 | 20.29 | 18.97 | 18.03(-0.5) | 17.53(-0.4) | 17.24(-0.81) | 17.15 | -1.9 | | -23 | 41(-1.1) | -50 | [-14] | [-INF] | [-INF] | 16 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -23 | -INF | 3 | -20 | -1.2,96 | 13 | | 43 | Nov/30 | 14 | 20.29 | 18.97 | 18.12(-0.6) | 17.6(-0.23) | 17.38(-0.74) | 17.18 | -1.9 | | -23 | 42(-0.8) | -50 | [-17] | [-INF] | [INF] | 14 | NAN | DP | -0.3 | OpenShort | | (-INF) | -21 | INF | -4 | -20 | -1.3,96 | 13 | | 44 | Nov/30 | 12 | 20.29 | 18.97 | 18.23(-0.76) | 17.64(-0.34) | 17.51(-0.85) | 17.07 | -1.9 | | -23 | 43(-1.9) | -50 | [-22] | [-INF] | [-INF] | 7 | NAN | DT | -0.6 | OpenShort | | (-INF) | -24 | -INF | -4 | -20 | -1.6,97 | 13 | | 45 | Nov/30 | 11 | 20.29 | 18.97 | 18.37(-0.86) | 17.7(-0.84) | 17.66(-0.79) | 17.12 | -1.9 | | -23 | 45(-3.3) | -50 | [-25] | [-INF] | [-INF] | 6 | NAN | DT | -0.7 | OpenShort | | (-INF) | -23 | -INF | -4 | -20 | -1.7,98 | 13 | | | | |
| 46 | Nov/30 | 9 | 20.29 | 18.97 | 18.53(-0.75) | 17.85(-0.89) | 17.8(-0.17) | 17.7 | -1.6 | | -23 | 48(-4.7) | -50 | [-22] | [-INF] | [-INF] | 25 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -5 | -INF | 3 | 20 | -1,100 | 13 | | 47 | Nov/29 | 15 | 20.54 | 19.39 | 18.67(-0.69) | 18.01(-0.83) | 17.83(0.11) | 17.84 | -1.8 | | -19 | 53(-9.4) | -50 | [-20] | [-INF] | [INF] | 20 | NAN | DP | 0 | OpenShort? | | (-INF) | 3 | INF | 3 | 20 | -0.9,92 | 14 | | 48 | Nov/29 | 14 | 20.54 | 19.39 | 18.8(-0.63) | 18.16(-0.66) | 17.81(0.17) | 17.82 | -1.8 | | -19 | 62(-1.2) | -50 | [-18] | [-INF] | [-INF] | 17 | NAN | DT | 0 | OpenShort | | (-INF) | 5 | -INF | 6 | -6 | -1,92 | 14 | | 49 | Nov/29 | 13 | 20.54 | 19.39 | 18.92(-0.68) | 18.28(-0.38) | 17.78(0.28) | 17.84 | -1.8 | | -19 | 63(-1.9) | -50 | [-20] | [-INF] | [INF] | 15 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 5 | -20 | -1.1,92 | 14 | | 50 | Nov/29 | 10 | 20.54 | 19.39 | 19.05(-0.94) | 18.35(-0.6) | 17.73(-0.89) | 17.8 | -1.8 | | -19 | 65(-4.6) | -50 | [-27] | [-INF] | [-INF] | 10 | NAN | DT | 0.1 | OpenShort | | (-INF) | -26 | -INF | 3 | -20 | -1.3,92 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|