|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $4.3600 One month high (close): $7.2500
CYTH Daily Change: -3.65% Daily StdDev 5.32% CYTH EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $4.36(-3.65%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 5.47 | 4.84 | 4.71(-0.63) | 4.52(-0.88) | 4.38(-0.23) | 4.4 | -1.6 | | -26 | 37(0.7) | -50 | [-12] | [-16] | [5] | -75 | 0 | DP | 0.1 | OpenShort? | | (0) | -4 | 0 | 7 | 20 | -1.2,5 | 26 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.52(hourly_sma_10 2.73%) 4.71(hourly_sma_20 7.05%) 4.84(daily_ema_10 10%) 5.47(daily_ema_20 24.32%)
|
| | | 2 | Dec/10 | 14 | 5.47 | 4.84 | 4.74(-0.42) | 4.56(-0.65) | 4.39(-1.13) | 4.4 | -1.6 | | -26 | 37(2) | -50 | [-8] | [-29] | [-16] | -83 | 0 | DT | 0 | OpenShort | | (0) | -21 | 0 | 7 | -20 | -1.4,2 | 26 | | 3 | Dec/10 | 13 | 5.47 | 4.84 | 4.76(-0.21) | 4.59(-0.65) | 4.44(-1.77) | 4.36 | -1.7 | | -26 | 35(2.1) | -50 | [-4] | [-40] | [-16] | -93 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | -2 | -20 | -1.7,0 | 26 | | 4 | Dec/10 | 12 | 5.47 | 4.84 | 4.77(-0.21) | 4.62(-0.86) | 4.52(-1.09) | 4.37 | -1.6 | | -26 | 33(2.3) | -50 | [-4] | [-30] | [-20] | -95 | 0 | DT | -0.7 | OpenShort | | (0) | -21 | 0 | -9 | -20 | -1.8,0 | 26 | | 5 | Dec/10 | 10 | 5.47 | 4.84 | 4.78(-0.42) | 4.66(-1.27) | 4.57(-1.93) | 4.36 | -1.7 | | -26 | 30(2.9) | -50 | [-8] | [-50] | [-13] | -103 | 0 | DT | -1 | HoldShort | | (0) | -36 | 0 | -23 | -20 | -2.1,0 | 26 | | | | |
| 6 | Dec/9 | 15 | 5.59 | 4.93 | 4.8(-0.21) | 4.72(-1.26) | 4.66(-1.27) | 4.49 | -1.4 | | -23 | 27(5) | -50 | [-4] | [-37] | [-13] | -86 | 0 | DT | -0.9 | OpenShort? | | (0) | -24 | 0 | -12 | -20 | -1.7,7 | 19 | | 7 | Dec/9 | 13 | 5.59 | 4.93 | 4.8(0) | 4.78(-1.04) | 4.72(-0.42) | 4.62 | -1.3 | | -23 | 22(0.6) | -50 | [0] | [-18] | [-3] | -68 | 0 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -19 | 0 | -1.1,10 | 19 | | 8 | Dec/8 | 15 | 5.68 | 4.99 | 4.81(-0.21) | 4.83(-0.62) | 4.74(0.21) | 4.74 | -1.3 | | -22 | 22(-0.2) | -50 | [-4] | [-3] | [4] | -34 | 0 | DP | 0 | OpenShort? | | (0) | 4 | 0 | -0 | 20 | -0.4,26 | 26 | | 9 | Dec/8 | 14 | 5.68 | 4.99 | 4.82(-0.21) | 4.86(-0.82) | 4.73(-0.42) | 4.64 | -1.4 | | -22 | 22(0.6) | -50 | [-4] | [-17] | [-17] | -51 | 0 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -3 | -20 | -1.1,27 | 26 | | 10 | Dec/8 | 13 | 5.68 | 4.99 | 4.82(0) | 4.86(0) | 4.75(-0.42) | 4.84 | -1.1 | | -22 | 21(0) | -50 | [0] | [-8] | [1] | -12 | 0 | DP | 0.6 | OpenShort | | (0) | -8 | 0 | 8 | 0 | 0.1,36 | 26 | | | | |
| 11 | Dec/8 | 11 | 5.68 | 4.99 | 4.83(-0.21) | 4.9(-0.41) | 4.77(-1.24) | 4.77 | -1.2 | | -22 | 21(-0.4) | -50 | [-4] | [-28] | [-16] | -33 | 0 | DT | 0 | OpenShort | | (0) | -23 | 0 | -9 | -20 | -0.4,27 | 26 | | 12 | Dec/8 | 9 | 5.68 | 4.99 | 4.84(-0.21) | 4.92(-0.2) | 4.83(-1.63) | 4.72 | -1.3 | | -22 | 22(0.2) | -50 | [-4] | [-34] | [-26] | -43 | 0 | DT | -0.7 | OpenShort? | | (0) | -31 | 0 | -30 | -20 | -0.7,25 | 26 | | 13 | Dec/7 | 15 | 5.74 | 5.04 | 4.84(0) | 4.93(0.2) | 4.91(-1.6) | 4.69 | -1.4 | | -24 | 22(0.3) | -50 | [0] | [-28] | [-32] | -37 | 0 | DR | -1.4 | OpenShort? | | (0) | -30 | 0 | -40 | -20 | -1,38 | 26 | | 14 | Dec/7 | 14 | 5.74 | 5.04 | 4.84(0) | 4.92(0.2) | 4.99(-0.99) | 4.74 | -1.3 | | -24 | 21(0.3) | -50 | [0] | [-17] | [-30] | -7 | 0 | DR | -1.6 | OpenShort | | (0) | -19 | 0 | -35 | -20 | -0.7,61 | 26 | | 15 | Dec/7 | 13 | 5.74 | 5.04 | 4.85(-0.21) | 4.91(0.61) | 4.99(0) | 4.93 | -1.1 | | -24 | 21(-0.1) | -50 | [-4] | [5] | [-15] | 48 | 0 | RG | -0.7 | Wait | | (0) | 0 | 0 | -13 | -20 | 0.5,85 | 26 | | | | |
| 16 | Dec/7 | 12 | 5.74 | 5.04 | 4.86(0.21) | 4.88(0.83) | 5.04(0.6) | 5.08 | -0.9 | | -24 | 21(1.1) | 5 | [4] | [20] | [16] | 82 | 0 | RG | 0.3 | Wait | | (0) | 11 | 0 | 6 | 20 | 1.4,97 | 26 | | 17 | Dec/7 | 11 | 5.74 | 5.04 | 4.85(0.21) | 4.84(0.83) | 5.01(1.01) | 5.13 | -0.8 | | -24 | 20(0.7) | 10 | [4] | [28] | [20] | 98 | 0 | RG | 0.8 | SmallShort | | (0) | 19 | 0 | 20 | 20 | 1.9,100 | 26 | | 18 | Dec/7 | 10 | 5.74 | 5.04 | 4.85(0) | 4.8(0.63) | 4.96(2.27) | 5.1 | -0.9 | | -24 | 19(0.5) | -15 | [0] | [49] | [28] | 88 | 0 | UR | 1 | SmallShort | | (0) | 43 | 0 | 25 | 20 | 1.8,93 | 26 | | 19 | Dec/7 | 9 | 5.74 | 5.04 | 4.84(-0.21) | 4.77(0.42) | 4.85(1.68) | 4.98 | -1 | | -24 | 19(-2.1) | -35 | [-4] | [35] | [26] | 65 | 0 | UR | 0.9 | SmallShort? | | (0) | 32 | 0 | 32 | 20 | 1,90 | 26 | | 20 | Dec/6 | 15 | 5.83 | 5.12 | 4.85(-0.41) | 4.77(0) | 4.77(1.27) | 4.89 | -1.2 | | -24 | 21(-2.3) | -40 | [-8] | [22] | [26] | 38 | 0 | UR | 0.8 | SmallShort? | | (0) | 24 | 0 | 41 | 20 | 0.3,80 | 0 | | | | |
| 21 | Dec/6 | 14 | 5.83 | 5.12 | 4.87(-0.41) | 4.77(0) | 4.71(0.86) | 4.94 | -1.1 | | -24 | 23(-2.8) | -40 | [-8] | [14] | [26] | 13 | 0 | UR | 1.2 | SmallShort | | (0) | 16 | 0 | 33 | 20 | 0.4,53 | 0 | | 22 | Dec/6 | 13 | 5.83 | 5.12 | 4.89(-0.61) | 4.75(-0.21) | 4.67(0.65) | 4.85 | -1.2 | | -24 | 26(-3.6) | -50 | [-12] | [7] | [22] | -32 | 0 | UR | 0.9 | SmallShort | | (0) | 12 | 0 | 19 | 20 | -0.2,23 | 0 | | 23 | Dec/6 | 12 | 5.83 | 5.12 | 4.92(-0.81) | 4.76(-0.42) | 4.64(-0.85) | 4.58 | -1.5 | | -24 | 30(0) | -50 | [-15] | [-24] | [-15] | -85 | 0 | DT | -0.3 | HoldShort | | (0) | -16 | 0 | -1 | -20 | -1.4,0 | 0 | | 24 | Dec/6 | 11 | 5.83 | 5.12 | 4.96(-0.6) | 4.78(-0.42) | 4.68(-1.06) | 4.59 | -1.5 | | -24 | 30(0.6) | -50 | [-11] | [-27] | [-22] | -87 | 0 | DT | -0.4 | HoldShort | | (0) | -20 | 0 | -1 | -20 | -1.5,1 | 0 | | 25 | Dec/6 | 10 | 5.83 | 5.12 | 4.99(-0.8) | 4.8(-0.83) | 4.73(-1.25) | 4.62 | -1.5 | | -24 | 29(0.2) | -50 | [-15] | [-35] | [-8] | -89 | 0 | DT | -0.5 | HoldShort | | (0) | -24 | 0 | -5 | -20 | -1.6,1 | 0 | | | | |
| 26 | Dec/6 | 9 | 5.83 | 5.12 | 5.03(-0.79) | 4.84(-0.21) | 4.79(-1.03) | 4.72 | -1.4 | | -24 | 29(-0.9) | -50 | [-15] | [-25] | [-13] | -81 | 0 | DT | -0.3 | HoldShort? | | (0) | -20 | 0 | -6 | -20 | -1.3,2 | 0 | | 27 | Dec/3 | 15 | 5.92 | 5.22 | 5.07(-0.59) | 4.85(-0.82) | 4.84(-0.82) | 4.71 | -1.4 | | -26 | 30(1.5) | -50 | [-11] | [-26] | [-7] | -84 | 0 | DT | -0.5 | OpenShort? | | (0) | -16 | 0 | -9 | -20 | -1.5,4 | 24 | | 28 | Dec/3 | 14 | 5.92 | 5.22 | 5.1(-0.78) | 4.89(-0.61) | 4.84(0) | 4.78 | -1.3 | | -26 | 28(0.3) | -50 | [-15] | [-9] | [3] | -73 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | 20 | -1.3,10 | 24 | | 29 | Dec/3 | 11 | 5.92 | 5.22 | 5.14(-0.58) | 4.92(-0.61) | 4.88(0.21) | 4.84 | -1.3 | | -26 | 28(0.2) | -50 | [-11] | [-4] | [4] | -63 | 0 | DP | -0.2 | OpenShort | | (0) | 4 | 0 | 4 | 20 | -1.3,20 | 24 | | 30 | Dec/3 | 10 | 5.92 | 5.22 | 5.17(-0.39) | 4.95(-0.8) | 4.87(-0.41) | 4.89 | -1.2 | | -26 | 28(0.8) | -50 | [-7] | [-17] | [4] | -56 | 0 | DP | 0.1 | OpenShort | | (0) | -8 | 0 | 13 | 20 | -1.2,24 | 24 | | | | |
| 31 | Dec/2 | 15 | 6.01 | 5.46 | 5.19(-0.19) | 4.99(-0.8) | 4.89(0.41) | 4.98 | -1.2 | | -21 | 27(0.6) | -30 | [-4] | [-1] | [15] | -54 | 0 | DP | 0.4 | OpenShort? | | (0) | 8 | 0 | 6 | 20 | -0.9,19 | 27 | | 32 | Dec/2 | 14 | 6.01 | 5.46 | 5.2(-0.38) | 5.03(-0.98) | 4.87(-0.41) | 4.92 | -1.3 | | -21 | 26(1.1) | -50 | [-7] | [-19] | [-1] | -74 | 0 | DT | 0.2 | OpenShort | | (0) | -8 | 0 | -15 | 20 | -1.3,9 | 27 | | 33 | Dec/2 | 11 | 6.01 | 5.46 | 5.22(-0.19) | 5.08(-0.97) | 4.89(-1.21) | 4.8 | -1.4 | | -21 | 25(2.1) | -50 | [-4] | [-33] | [-11] | -94 | 0 | DT | -0.4 | OpenShort | | (0) | -23 | 0 | -14 | -20 | -2,6 | 27 | | 34 | Dec/2 | 10 | 6.01 | 5.46 | 5.23(-0.38) | 5.13(-0.97) | 4.95(-1.59) | 4.77 | -1.5 | | -21 | 23(3.6) | -50 | [-7] | [-41] | [-33] | -73 | 0 | DT | -0.9 | OpenShort | | (0) | -30 | 0 | -24 | -20 | -2.3,35 | 27 | | 35 | Dec/2 | 9 | 6.01 | 5.46 | 5.25(-0.19) | 5.18(-0.77) | 5.03(-1.37) | 4.96 | -1.2 | | -21 | 20(1.4) | -50 | [-4] | [-34] | [-8] | -29 | 0 | DT | -0.4 | OpenShort? | | (0) | -26 | 0 | -8 | -20 | -1.8,66 | 27 | | | | |
| 36 | Dec/1 | 15 | 6.1 | 5.64 | 5.26(-0.57) | 5.22(-1.14) | 5.1(-1.73) | 4.88 | -1.4 | | -20 | 18(3.2) | -50 | [-11] | [-46] | [-22] | -51 | 0 | DT | -1.4 | OpenShort? | | (0) | -33 | 0 | -24 | -20 | -2.5,62 | 36 | | 37 | Dec/1 | 14 | 6.1 | 5.64 | 5.29(-0.19) | 5.28(-0.75) | 5.19(-1.33) | 5.06 | -1.2 | | -20 | 15(1.2) | -50 | [-4] | [-33] | [-19] | -1 | 0 | DT | -1 | OpenShort | | (0) | -25 | 0 | -19 | -20 | -1.8,94 | 36 | | 38 | Dec/1 | 13 | 6.1 | 5.64 | 5.29(0) | 5.32(-0.75) | 5.26(-0.94) | 5.07 | -1.2 | | -20 | 14(1.2) | -50 | [0] | [-25] | [-17] | -5 | 0 | DR | -1.6 | OpenShort | | (0) | -18 | 0 | -18 | -20 | -2,95 | 36 | | 39 | Dec/1 | 12 | 6.1 | 5.64 | 5.29(0) | 5.36(-0.37) | 5.31(-0.38) | 5.18 | -1.1 | | -20 | 13(0.3) | -50 | [0] | [-11] | [-6] | 20 | 0 | DR | -1.2 | OpenShort | | (0) | -7 | 0 | -16 | -20 | -1.1,97 | 36 | | 40 | Dec/1 | 11 | 6.1 | 5.64 | 5.3(-0.19) | 5.36(0) | 5.33(-0.37) | 5.33 | -0.9 | | -20 | 12(-0.3) | -50 | [-4] | [-8] | [-9] | 56 | 0 | DT | 0 | OpenShort | | (0) | -7 | 0 | 3 | -20 | 0.3,98 | 36 | | | | |
| 41 | Dec/1 | 10 | 6.1 | 5.64 | 5.31(-0.19) | 5.38(0.19) | 5.35(-0.37) | 5.31 | -0.9 | | -20 | 13(-0.6) | -50 | [-4] | [-6] | [-8] | 48 | 0 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | 1 | -20 | 0,98 | 36 | | 42 | Nov/30 | 15 | 6.21 | 5.85 | 5.31(0) | 5.37(0.19) | 5.37(-0.19) | 5.41 | -1 | | -14 | 13(-1.2) | -50 | [0] | [-2] | [-4] | 68 | 0 | DR | 0.4 | OpenShort? | | (0) | -4 | 0 | 2 | -20 | 0.8,98 | 0 | | 43 | Nov/30 | 12 | 6.21 | 5.85 | 5.31(0) | 5.36(0.56) | 5.38(-0.37) | 5.31 | -1.2 | | -14 | 14(-0.6) | -50 | [0] | [-2] | [-15] | 46 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -8 | -20 | -0.1,98 | 0 | | 44 | Nov/30 | 11 | 6.21 | 5.85 | 5.32(-0.37) | 5.36(0) | 5.4(-0.55) | 5.3 | -1.2 | | -14 | 15(-1) | -50 | [-7] | [-13] | [-9] | 44 | 0 | DT | -0.9 | OpenShort | | (0) | -11 | 0 | -8 | -20 | -0.2,99 | 0 | | 45 | Nov/30 | 10 | 6.21 | 5.85 | 5.32(0) | 5.33(0.57) | 5.43(0.37) | 5.4 | -1 | | -14 | 16(-1.3) | -30 | [0] | [13] | [5] | 63 | 0 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 2 | 20 | 0.5,100 | 0 | | | | |
| 46 | Nov/30 | 9 | 6.21 | 5.85 | 5.34(-0.19) | 5.3(0.19) | 5.41(0.74) | 5.45 | -1 | | -14 | 17(-2) | -40 | [-4] | [16] | [10] | 70 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 5 | 20 | 0.8,100 | 0 | | 47 | Nov/29 | 15 | 6.27 | 5.99 | 5.35(-0.37) | 5.29(0.38) | 5.37(0.75) | 5.45 | -1.1 | | -12 | 19(-3.9) | -45 | [-7] | [17] | [17] | 68 | 0 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 29 | 20 | 0.7,100 | 0 | | 48 | Nov/29 | 11 | 6.27 | 5.99 | 5.37(-0.56) | 5.27(0.38) | 5.33(1.33) | 5.42 | -1.1 | | -12 | 23(-4.6) | -50 | [-11] | [28] | [16] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 19 | 20 | 0.3,100 | 0 | | 49 | Nov/29 | 10 | 6.27 | 5.99 | 5.4(-0.37) | 5.25(0.38) | 5.26(0.77) | 5.45 | -1.1 | | -12 | 28(-2.4) | -50 | [-7] | [17] | [14] | 55 | 0 | UR | 0.9 | SmallShort | | (0) | 16 | 0 | 18 | 20 | 0.2,100 | 0 | | 50 | Nov/24 | 14 | 6.33 | 6.14 | 5.42(-0.37) | 5.23(-0.19) | 5.22(0.58) | 5.3 | -1.4 | | -11 | 30(-2.5) | -50 | [-7] | [8] | [7] | -19 | 0 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | -6 | 20 | -0.5,44 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|