|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $498.4300
ROP Daily Change: 1.2% Daily StdDev 1.14% ROP EMA_5_Trend: 0.31% 10Minute StdDev: $0.8229
Latest Price : $473.42(1.2%) | Tue. Dec 14, 2021($4.7) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($2.1) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 478.08 | 469.61 | 470.26(0.01) | 470.29(0.04) | 470.73(0.07) | 472.01 | -0.6 | | -11 | 6(1.1) | -10 | [1] | [8] | [17] | 111 | 46 | RG | 2 | SmallShort? | | (1) | 6 | 28 | 36 | 15 | 2.7,93 | 32 | Sample size 35 Avg positive next hour return: 0.06%(54%) Avg negative next hour return: -0.05%(46%)
Daily Trend: %
Up Forces:
Down Forces: 469.61(daily_ema_10 -0.51%)
Support Levels: 470.29(weak_hourly_sma_10 -0.36%) 470.26(weak_hourly_sma_20 -0.37%)
Resistance Levels: 478.08(daily_ema_20 1.29%)
|
| | | 2 | Dec/10 | 14 | 478.08 | 469.61 | 470.26(0) | 470.1(0.01) | 470.39(0.05) | 470.69 | -0.7 | | -11 | 5(0.1) | -40 | [0] | [4] | [4] | 55 | 21 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 22 | 6 | 0.9,82 | 32 | | 3 | Dec/10 | 13 | 478.08 | 469.61 | 470.18(-0.01) | 470.03(0.04) | 470.17(0.07) | 470.8 | -0.7 | | -11 | 5(-0.7) | -35 | [-1] | [7] | [9] | 47 | 34 | UR | 1.2 | SmallShort | | (0) | 6 | 14 | 24 | 4 | 1.2,67 | 32 | | 4 | Dec/10 | 12 | 478.08 | 469.61 | 470.22(-0.04) | 470.03(0) | 470.17(-0) | 470.14 | -0.7 | | -11 | 6(-3.5) | -50 | [-4] | [-1] | [4] | 4 | 35 | DP | 0.5 | OpenShort | | (-2) | 0 | 3 | 15 | 4 | -0.1,56 | 32 | | 5 | Dec/10 | 11 | 478.08 | 469.61 | 470.4(-0.03) | 469.84(-0.01) | 470.17(-0) | 470 | -0.7 | | -11 | 9(-1.5) | -50 | [-3] | [-1] | [1] | -11 | 16 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 14 | 3 | -0.4,49 | 32 | | | | |
| 6 | Dec/10 | 10 | 478.08 | 469.61 | 470.56(-0.04) | 469.87(-0.02) | 469.87(0.01) | 470.18 | -0.7 | | -11 | 11(-2.4) | -50 | [-4] | [-1] | [4] | -25 | 27 | DP | 0.3 | OpenShort | | (-3) | 1 | 10 | 2 | 8 | -0.3,33 | 32 | | 7 | Dec/10 | 9 | 478.08 | 469.61 | 470.77(-0.07) | 469.95(-0.03) | 469.84(-0.01) | 469.7 | -0.8 | | -11 | 13(-3.6) | -50 | [-6] | [-4] | [4] | -42 | 39 | DP | -0.1 | OpenShort? | | (-5) | -1 | 12 | 0 | 2 | -0.8,28 | 32 | | 8 | Dec/9 | 15 | 478.4 | 469.7 | 471.08(-0.07) | 470.07(-0.04) | 469.84(0) | 469.12 | -0.9 | | -15 | 17(-2.1) | -50 | [-6] | [-6] | [-8] | -54 | 21 | DT | -0.4 | OpenShort? | | (-8) | 0 | -24 | 1 | -7 | -1.1,24 | 39 | | 9 | Dec/9 | 14 | 478.4 | 469.7 | 471.43(-0.02) | 470.24(0.02) | 469.9(0.03) | 470.25 | -0.8 | | -15 | 19(-0.1) | -50 | [-2] | [1] | [3] | -30 | -5 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 11 | -2 | -0.6,35 | 39 | | 10 | Dec/9 | 13 | 478.4 | 469.7 | 471.52(-0.04) | 470.15(-0.02) | 469.78(-0.03) | 470.04 | -0.8 | | -15 | 19(0.2) | -50 | [-4] | [-7] | [3] | -42 | -1 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 14 | 0 | -0.7,26 | 39 | | | | |
| 11 | Dec/9 | 12 | 478.4 | 469.7 | 471.69(-0.03) | 470.23(-0.01) | 469.9(-0.04) | 470 | -0.8 | | -15 | 19(0.1) | -50 | [-3] | [-7] | [0] | -57 | -23 | DT | 0.1 | OpenShort | | (-3) | -4 | -2 | 4 | 1 | -0.8,13 | 39 | | 12 | Dec/9 | 11 | 478.4 | 469.7 | 471.84(-0.02) | 470.3(-0.01) | 470.07(-0.04) | 470.1 | -0.8 | | -15 | 18(0.4) | -50 | [-2] | [-7] | [7] | -64 | -31 | DP | 0 | OpenShort | | (-3) | -4 | 23 | -3 | -2 | -0.9,9 | 39 | | 13 | Dec/9 | 10 | 478.4 | 469.7 | 471.94(-0.03) | 470.33(-0.06) | 470.25(-0.09) | 469.04 | -0.9 | | -15 | 18(1.2) | -50 | [-3] | [-14] | [-10] | -83 | -54 | DT | -0.6 | OpenShort | | (-3) | -8 | -20 | -13 | -8 | -1.5,5 | 39 | | 14 | Dec/9 | 9 | 478.4 | 469.7 | 472.07(0.01) | 470.63(-0.07) | 470.66(0.03) | 469.98 | -0.8 | | -15 | 17(-0.6) | -40 | [1] | [-3] | [-3] | -68 | -43 | DR | -0.4 | OpenShort? | | (-1) | 3 | -7 | -8 | 8 | -1.2,12 | 39 | | 15 | Dec/8 | 15 | 479.33 | 470.94 | 472.02(0.03) | 470.96(-0.06) | 470.52(-0.01) | 470.3 | -0.9 | | -14 | 17(-2.2) | -45 | [3] | [-5] | [-5] | -56 | -68 | DR | -0.1 | OpenShort? | | (1) | -1 | -14 | -5 | 2 | -0.9,17 | 39 | | | | |
| 16 | Dec/8 | 14 | 479.33 | 470.94 | 471.89(0.09) | 471.25(-0.07) | 470.58(0.01) | 470.94 | -0.8 | | -14 | 20(-7.5) | -10 | [8] | [-3] | [1] | -44 | -97 | RG | 0.2 | Wait | | (4) | 1 | 0 | -1 | 10 | -0.5,19 | 39 | | 17 | Dec/8 | 13 | 479.33 | 470.94 | 471.48(0.1) | 471.57(-0.11) | 470.51(0.03) | 470.94 | -0.8 | | -14 | 27(-6.4) | 0 | [9] | [-3] | [1] | -43 | -92 | RG | 0.2 | Wait | | (9) | 3 | 5 | -9 | 13 | -0.2,12 | 39 | | 18 | Dec/8 | 12 | 479.33 | 470.94 | 471.03(0.08) | 472.09(-0.11) | 470.39(-0.04) | 470.72 | -0.8 | | -14 | 34(-3.5) | -10 | [7] | [-9] | [5] | -42 | -89 | RG | 0.1 | Wait | | (10) | -4 | 22 | -15 | 2 | -0.1,11 | 39 | | 19 | Dec/8 | 11 | 479.33 | 470.94 | 470.67(0.07) | 472.6(-0.06) | 470.58(-0.18) | 469.68 | -0.9 | | -14 | 37(-3.2) | -50 | [6] | [-19] | [-12] | -40 | -121 | DR | -0.2 | OpenShort | | (7) | -16 | -19 | -19 | -20 | -0.3,18 | 39 | | 20 | Dec/8 | 10 | 479.33 | 470.94 | 470.34(0.1) | 472.89(-0.04) | 471.42(-0.09) | 470.56 | -0.8 | | -14 | 40(-4) | -20 | [9] | [-10] | [-6] | -16 | -108 | DR | -0.2 | OpenShort | | (9) | -8 | -4 | -18 | -20 | 0.1,32 | 39 | | | | |
| 21 | Dec/8 | 9 | 479.33 | 470.94 | 469.87(0.07) | 473.1(-0.06) | 471.84(-0.17) | 470.73 | -0.8 | | -14 | 44(-1.6) | -35 | [6] | [-19] | [-2] | 4 | -78 | DR | -0.2 | OpenShort? | | (10) | -15 | 8 | -18 | -20 | 0.2,49 | 39 | | 22 | Dec/7 | 15 | 480.2 | 472.16 | 469.55(0.05) | 473.38(-0.04) | 472.64(-0.24) | 470.35 | -0.9 | | -14 | 46(-0.7) | -50 | [4] | [-25] | [-15] | 16 | -77 | DR | -0.5 | OpenShort? | | (7) | -21 | -28 | -15 | -20 | 0.2,61 | 38 | | 23 | Dec/7 | 14 | 480.2 | 472.16 | 469.3(0.05) | 473.56(0.01) | 473.8(-0.17) | 471.67 | -0.8 | | -14 | 47(0.1) | -50 | [4] | [-17] | [-19] | 39 | -30 | DR | -0.4 | OpenShort | | (7) | -15 | -44 | -13 | -20 | 0.5,76 | 38 | | 24 | Dec/7 | 13 | 480.2 | 472.16 | 469.05(0.08) | 473.51(0.09) | 474.61(0.05) | 473.75 | -0.6 | | -14 | 46(0.9) | -20 | [7] | [6] | [1] | 58 | 41 | RG | -0.2 | Wait | | (8) | 4 | 13 | -12 | -15 | 1,83 | 38 | | 25 | Dec/7 | 12 | 480.2 | 472.16 | 468.68(0.07) | 473.07(0.11) | 474.35(-0.02) | 473.13 | -0.7 | | -14 | 46(0.5) | -45 | [6] | [1] | [-12] | 62 | 25 | CR | -0.3 | HoldShort | | (7) | -2 | -25 | -12 | -20 | 0.9,89 | 38 | | | | |
| 26 | Dec/7 | 11 | 480.2 | 472.16 | 468.37(0.1) | 472.57(0.25) | 474.43(0.06) | 474.31 | -0.6 | | -14 | 45(1.8) | -40 | [9] | [15] | [-15] | 79 | 56 | CR | -0 | OpenShort | | (9) | 5 | -37 | -2 | -20 | 1.3,96 | 38 | | 27 | Dec/7 | 10 | 480.2 | 472.16 | 467.91(0.13) | 471.39(0.3) | 474.13(0.16) | 476.08 | -0.4 | | -14 | 43(3) | 5 | [11] | [26] | [2] | 93 | 92 | RG | 0.4 | Wait | | (12) | 14 | 5 | -2 | 6 | 1.8,98 | 38 | | 28 | Dec/7 | 9 | 480.2 | 472.16 | 467.3(0.15) | 469.99(0.27) | 473.36(0.2) | 475.84 | -0.4 | | -14 | 40(3.5) | 25 | [13] | [29] | [26] | 98 | 93 | UT | 0.6 | OpenLong? | | (14) | 17 | 72 | -2 | 20 | 2,98 | 38 | | 29 | Dec/6 | 15 | 481.04 | 474.06 | 466.62(0.09) | 468.74(0.2) | 472.4(0.12) | 472.45 | -0.8 | | -13 | 37(1.4) | -25 | [8] | [17] | [-5] | 86 | 68 | CR | 0 | OpenShort? | | (11) | 10 | -13 | -7 | 12 | 1.5,98 | 43 | | 30 | Dec/6 | 14 | 481.04 | 474.06 | 466.18(0.09) | 467.81(0.25) | 471.82(0.24) | 473.08 | -0.8 | | -13 | 35(3.5) | -5 | [8] | [29] | [1] | 98 | 124 | TP | 0.3 | OpenShort | | (11) | 21 | -1 | -3 | 20 | 1.9,100 | 43 | | | | |
| 31 | Dec/6 | 13 | 481.04 | 474.06 | 465.74(0.06) | 466.64(0.2) | 470.71(0.45) | 473.14 | -0.8 | | -13 | 32(4.1) | 0 | [5] | [44] | [14] | 105 | 205 | RG | 0.7 | Wait | | (10) | 39 | 21 | 13 | 20 | 2.2,100 | 43 | | 32 | Dec/6 | 12 | 481.04 | 474.06 | 465.47(0.04) | 465.69(0.14) | 468.59(0.42) | 472.13 | -0.8 | | -13 | 28(3.1) | -10 | [3] | [39] | [17] | 108 | 196 | RG | 1.2 | SmallShort | | (5) | 36 | 19 | 30 | 20 | 2.3,100 | 43 | | 33 | Dec/6 | 11 | 481.04 | 474.06 | 465.47(0) | 465.03(0.1) | 466.61(0.34) | 471.22 | -0.9 | | -13 | 25(-0.2) | -25 | [0] | [29] | [28] | 108 | 203 | UR | 1.8 | SmallShort | | (3) | 29 | 40 | 53 | 20 | 2.3,100 | 43 | | 34 | Dec/6 | 10 | 481.04 | 474.06 | 465.47(-0) | 464.56(0.06) | 465.03(0.28) | 469.36 | -1.1 | | -13 | 25(-0.3) | -15 | [0] | [22] | [24] | 65 | 150 | UR | 1.7 | SmallShort | | (-2) | 24 | 35 | 44 | 20 | 1.6,75 | 43 | | 35 | Dec/6 | 9 | 481.04 | 474.06 | 465.47(-0) | 464.27(0.02) | 463.74(0.26) | 467.71 | -1.3 | | -13 | 25(-0.2) | -15 | [0] | [19] | [43] | 18 | 106 | UR | 1.5 | SmallShort? | | (-2) | 22 | 106 | 25 | 20 | 0.9,45 | 43 | | | | |
| 36 | Dec/3 | 15 | 481.69 | 476.48 | 465.32(-0.04) | 464.17(-0.06) | 462.56(-0.05) | 462.82 | -1.8 | | -12 | 25(0) | -50 | [-3] | [-12] | [6] | -52 | -27 | DP | 0.1 | OpenShort? | | (-6) | -4 | 18 | 4 | -8 | -0.9,21 | 38 | | 37 | Dec/3 | 14 | 481.69 | 476.48 | 465.52(-0.05) | 464.44(-0.04) | 462.8(-0.15) | 462 | -1.9 | | -12 | 25(1.1) | -50 | [-4] | [-20] | [-12] | -67 | -69 | DT | -0.3 | OpenShort | | (-5) | -13 | -32 | 3 | -20 | -1.4,18 | 38 | | 38 | Dec/3 | 13 | 481.69 | 476.48 | 465.77(-0.1) | 464.61(0.02) | 463.48(-0.14) | 463.49 | -1.8 | | -12 | 24(-3.5) | -50 | [-9] | [-17] | [1] | -58 | 5 | DP | 0 | OpenShort | | (-4) | -12 | 11 | -4 | -20 | -0.9,15 | 38 | | 39 | Dec/3 | 12 | 481.69 | 476.48 | 466.23(-0.1) | 464.5(-0.01) | 464.11(-0.15) | 462.99 | -1.8 | | -12 | 28(-2) | -50 | [-9] | [-19] | [7] | -65 | -17 | DP | -0.4 | OpenShort | | (-11) | -13 | 32 | -12 | -18 | -1.1,13 | 38 | | 40 | Dec/3 | 11 | 481.69 | 476.48 | 466.71(-0.13) | 464.56(-0.07) | 464.82(-0.22) | 461.51 | -2 | | -12 | 30(-0.5) | -50 | [-11] | [-29] | [-23] | -76 | -46 | DT | -1.1 | HoldShort | | (-12) | -19 | -52 | -18 | -20 | -1.7,17 | 38 | | | | |
| 41 | Dec/3 | 10 | 481.69 | 476.48 | 467.31(-0.13) | 464.88(-0.1) | 465.85(-0.09) | 463.92 | -1.7 | | -12 | 30(-3.4) | -50 | [-11] | [-19] | [-11] | -46 | 22 | DT | -0.6 | OpenShort | | (-10) | -8 | -32 | -6 | 5 | -1.1,32 | 38 | | 42 | Dec/3 | 9 | 481.69 | 476.48 | 467.9(-0.12) | 465.34(-0.04) | 466.26(0.11) | 465.39 | -1.6 | | -12 | 34(-5.6) | -50 | [-10] | [1] | [-7] | -28 | 77 | RG | -0.3 | Wait? | | (-11) | 9 | -27 | 4 | 13 | -0.7,40 | 38 | | 43 | Dec/2 | 15 | 482.83 | 478.58 | 468.47(-0.09) | 465.52(-0.11) | 465.74(0.18) | 466.65 | -1.7 | | -9 | 39(-4.5) | -50 | [-8] | [5] | [6] | -21 | 76 | UR | 0.2 | SmallShort? | | (-12) | 15 | 3 | 13 | 20 | -0.5,42 | 45 | | 44 | Dec/2 | 14 | 482.83 | 478.58 | 468.87(-0.16) | 466.01(-0.07) | 464.91(0.13) | 466.49 | -1.7 | | -9 | 44(-8.5) | -50 | [-14] | [1] | [5] | -27 | 115 | UR | 0.4 | SmallShort | | (-9) | 11 | 2 | 16 | 20 | -0.6,38 | 45 | | 45 | Dec/2 | 13 | 482.83 | 478.58 | 469.64(-0.16) | 466.33(-0.03) | 464.31(0.09) | 466.4 | -1.7 | | -9 | 52(-6.1) | -50 | [-14] | [-1] | [10] | -39 | 86 | DP | 0.4 | OpenShort | | (-17) | 8 | 20 | 17 | 7 | -0.6,26 | 45 | | | | |
| 46 | Dec/2 | 12 | 482.83 | 478.58 | 470.4(-0.17) | 466.46(-0.03) | 463.88(-0.11) | 465.47 | -1.8 | | -9 | 58(-3.9) | -50 | [-15] | [-18] | [13] | -60 | 22 | DP | 0.3 | OpenShort | | (-18) | -9 | 38 | 9 | -10 | -0.9,13 | 45 | | 47 | Dec/2 | 11 | 482.83 | 478.58 | 471.21(-0.18) | 466.6(-0.07) | 464.41(-0.19) | 463.71 | -2 | | -9 | 62(-0.8) | -50 | [-15] | [-27] | [8] | -76 | -46 | DP | -0.1 | OpenShort | | (-20) | -16 | 29 | 4 | -20 | -1.2,4 | 45 | | 48 | Dec/2 | 10 | 482.83 | 478.58 | 472.06(-0.16) | 466.93(-0.2) | 465.3(-0.35) | 462.39 | -2.1 | | -9 | 63(2.1) | -50 | [-14] | [-46] | [-15] | -90 | -138 | DT | -0.5 | OpenShort | | (-21) | -30 | -26 | -30 | -20 | -1.6,0 | 45 | | 49 | Dec/2 | 9 | 482.83 | 478.58 | 472.82(-0.15) | 467.87(-0.21) | 466.95(-0.3) | 463.58 | -2 | | -9 | 61(4.2) | -50 | [-13] | [-42] | [-13] | -87 | -136 | DT | -0.6 | OpenShort? | | (-16) | -26 | -18 | -29 | -20 | -1.6,3 | 45 | | 50 | Dec/1 | 15 | 483.51 | 480.96 | 473.55(-0.13) | 468.86(-0.19) | 468.36(-0.15) | 464.4 | -2.1 | | -10 | 57(0.2) | -50 | [-11] | [-30] | [-33] | -87 | -111 | DT | -0.7 | HoldShort? | | (-14) | -13 | -78 | -29 | -20 | -1.7,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|