|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $78.9100
PSX Daily Change: 0.3% Daily StdDev 2.31% PSX EMA_5_Trend: 0.7% 10Minute StdDev: $0.3104
Latest Price : $72.52(0.3%) | Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 72.36 | 71 | (0) | 72.01(0.13) | 72.03(0.21) | 72.48 | 0 | | -7 | 9(-0.5) | 0 | [0] | [13] | [14] | 64 | 112 | UR | 1.7 | SmallShort? | | (0) | 9 | 16 | 39 | 20 | 1.7,71 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 72.36(daily_ema_20 -0.17%)
Support Levels: 72.01(hourly_sma_10 -0.65%) 71(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 72.36 | 71 | 72.04(-0.03) | 71.92(0.06) | 71.88(0.07) | 72.22 | -0.1 | | -7 | 10(-1) | -15 | [-1] | [5] | [12] | 15 | 68 | UR | 1.2 | SmallShort | | (-1) | 3 | 22 | 24 | 14 | 0.7,47 | 58 | | 3 | Dec/10 | 13 | 72.36 | 71 | 72.06(-0.08) | 71.88(-0.07) | 71.83(-0.14) | 71.86 | -0.2 | | -7 | 11(-1.6) | -50 | [-4] | [-8] | [1] | -45 | 16 | DP | 0.1 | OpenShort | | (-3) | -6 | 2 | -1 | 8 | -0.7,23 | 58 | | 4 | Dec/10 | 12 | 72.36 | 71 | 72.12(-0.08) | 71.88(0) | 71.93(-0.03) | 71.83 | -0.2 | | -7 | 12(-2) | -50 | [-4] | [-1] | [0] | -54 | 33 | DT | -0.3 | OpenShort | | (-4) | -1 | 5 | -10 | -1 | -0.8,16 | 58 | | 5 | Dec/10 | 11 | 72.36 | 71 | 72.18(-0.12) | 71.93(-0.03) | 71.95(-0.04) | 71.75 | -0.2 | | -7 | 14(-3.3) | -50 | [-5] | [-3] | [-3] | -58 | 49 | DT | -0.5 | OpenShort | | (-4) | -2 | 0 | -12 | -17 | -1.1,20 | 58 | | | | |
| 6 | Dec/10 | 10 | 72.36 | 71 | 72.27(-0.15) | 71.95(-0.07) | 71.98(-0.04) | 71.74 | -0.2 | | -7 | 18(-2.4) | -50 | [-7] | [-4] | [-6] | -42 | 69 | DT | -0.5 | OpenShort | | (-6) | -2 | -16 | 4 | -11 | -1.1,36 | 58 | | 7 | Dec/10 | 9 | 72.36 | 71 | 72.38(-0.1) | 72(0.04) | 72.01(0.13) | 72.01 | -0.1 | | -7 | 20(-2.5) | -50 | [-4] | [6] | [-3] | -25 | 80 | RG | 0 | Wait? | | (-5) | 6 | -16 | 14 | 0 | -0.7,43 | 58 | | 8 | Dec/9 | 15 | 72.6 | 70.67 | 72.45(-0.04) | 71.97(0.03) | 71.92(-0.01) | 72.28 | -0.1 | | -10 | 23(1.8) | -45 | [-2] | [-1] | [11] | -22 | 16 | DP | 0.6 | OpenShort? | | (-4) | -0 | 17 | 17 | 20 | -0.3,36 | 47 | | 9 | Dec/9 | 14 | 72.6 | 70.67 | 72.48(0.03) | 71.95(-0.07) | 71.93(0.01) | 72 | -0.2 | | -10 | 21(-0.8) | -40 | [1] | [-2] | [4] | -53 | -97 | RG | 0.1 | Wait | | (-3) | 0 | 7 | 5 | 17 | -0.8,17 | 47 | | 10 | Dec/9 | 13 | 72.6 | 70.67 | 72.46(0.01) | 72(-0.08) | 71.92(0.01) | 71.89 | -0.2 | | -10 | 22(-0.1) | -30 | [0] | [-2] | [4] | -67 | -87 | RG | -0 | Wait | | (1) | 0 | 14 | -9 | 6 | -0.9,6 | 47 | | | | |
| 11 | Dec/9 | 12 | 72.6 | 70.67 | 72.46(0) | 72.06(-0.14) | 71.91(-0.11) | 71.66 | -0.3 | | -10 | 22(-0.2) | -50 | [0] | [-9] | [-4] | -72 | -137 | DR | -0.4 | OpenShort | | (-1) | -5 | -7 | -7 | -6 | -1.2,8 | 47 | | 12 | Dec/9 | 11 | 72.6 | 70.67 | 72.45(0.06) | 72.16(-0.12) | 71.99(-0.06) | 71.77 | -0.3 | | -10 | 22(-1.7) | -50 | [3] | [-5] | [-13] | -67 | -165 | DR | -0.3 | OpenShort | | (1) | -3 | -33 | -6 | -13 | -1,8 | 47 | | 13 | Dec/9 | 10 | 72.6 | 70.67 | 72.41(0.07) | 72.25(-0.08) | 72.03(0.06) | 72.32 | -0.1 | | -10 | 24(-1.8) | -20 | [3] | [1] | [9] | -39 | -65 | RG | 0.4 | Wait | | (4) | 3 | 23 | -3 | 20 | -0.1,14 | 47 | | 14 | Dec/9 | 9 | 72.6 | 70.67 | 72.36(0.07) | 72.31(-0.15) | 71.99(-0.12) | 71.94 | -0.2 | | -10 | 25(-1.5) | -45 | [3] | [-8] | [-2] | -50 | -158 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -11 | -8 | -0.5,13 | 47 | | 15 | Dec/8 | 15 | 72.84 | 70.73 | 72.31(0.11) | 72.42(-0.23) | 72.08(-0.19) | 71.9 | -0.3 | | -13 | 27(-1.9) | -40 | [5] | [-13] | [-5] | -49 | -217 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -15 | 0 | -0.5,14 | 44 | | | | |
| 16 | Dec/8 | 14 | 72.84 | 70.73 | 72.23(0.15) | 72.59(-0.23) | 72.22(-0.15) | 72 | -0.3 | | -13 | 29(-4.6) | -30 | [7] | [-11] | [-2] | -29 | -215 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -16 | -8 | -0.2,26 | 44 | | 17 | Dec/8 | 13 | 72.84 | 70.73 | 72.12(0.14) | 72.76(-0.25) | 72.33(-0.21) | 71.96 | -0.3 | | -13 | 33(-3.2) | -40 | [6] | [-14] | [-7] | -17 | -212 | DR | -0.3 | OpenShort | | (7) | -9 | -6 | -16 | -20 | -0.1,36 | 44 | | 18 | Dec/8 | 12 | 72.84 | 70.73 | 72.02(0.13) | 72.94(-0.08) | 72.48(-0.22) | 72.06 | -0.2 | | -13 | 37(-1.6) | -50 | [6] | [-11] | [-15] | -5 | -172 | DR | -0.4 | OpenShort | | (8) | -10 | -25 | -14 | -20 | 0,45 | 44 | | 19 | Dec/8 | 11 | 72.84 | 70.73 | 71.93(0.13) | 73(0.12) | 72.64(-0.16) | 72.47 | -0.1 | | -13 | 38(-0.9) | -40 | [6] | [-4] | [-10] | 19 | -86 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | -9 | -20 | 0.4,59 | 44 | | 20 | Dec/8 | 10 | 72.84 | 70.73 | 71.84(0.14) | 72.91(0.1) | 72.76(-0.26) | 72.56 | -0.1 | | -13 | 39(-0.2) | -45 | [6] | [-9] | [-7] | 31 | -103 | DR | -0.2 | OpenShort | | (6) | -11 | -4 | -10 | -20 | 0.6,66 | 44 | | | | |
| 21 | Dec/8 | 9 | 72.84 | 70.73 | 71.74(0.06) | 72.84(0.14) | 72.95(-0.31) | 72.63 | -0.1 | | -13 | 39(0.5) | -50 | [3] | [-11] | [-6] | 38 | -17 | DR | -0.3 | OpenShort? | | (6) | -13 | -0 | -12 | -20 | 0.7,70 | 44 | | 22 | Dec/7 | 15 | 73.18 | 70.88 | 71.7(0.03) | 72.74(0.22) | 73.18(-0.3) | 72.64 | -0.2 | | -12 | 39(3.2) | -50 | [1] | [-8] | [-12] | 47 | 25 | DR | -0.4 | OpenShort? | | (3) | -13 | -15 | -16 | -20 | 0.8,77 | 40 | | 23 | Dec/7 | 14 | 73.18 | 70.88 | 71.68(0.1) | 72.58(0.25) | 73.4(0.04) | 72.89 | -0.1 | | -12 | 36(0.9) | -45 | [4] | [8] | [-8] | 62 | 81 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -14 | -20 | 1,87 | 40 | | 24 | Dec/7 | 13 | 73.18 | 70.88 | 71.61(0.11) | 72.4(0.28) | 73.37(0.42) | 73.09 | -0 | | -12 | 35(1.4) | -35 | [5] | [25] | [-12] | 74 | 205 | CR | -0.2 | HoldShort | | (6) | 18 | -30 | -12 | 5 | 1.2,94 | 40 | | 25 | Dec/7 | 12 | 73.18 | 70.88 | 71.53(0.18) | 72.2(0.46) | 73.06(0.45) | 73.59 | 0.1 | | -12 | 33(2.7) | -5 | [8] | [31] | [1] | 94 | 224 | RG | 0.5 | Wait | | (6) | 19 | -7 | 0 | 20 | 1.8,99 | 40 | | | | |
| 26 | Dec/7 | 11 | 73.18 | 70.88 | 71.4(0.15) | 71.87(0.56) | 72.73(0.62) | 73.7 | 0.2 | | -12 | 31(4.3) | 5 | [6] | [40] | [8] | 105 | 325 | RG | 0.9 | SmallShort | | (9) | 27 | 0 | 20 | 20 | 2.2,100 | 40 | | 27 | Dec/7 | 10 | 73.18 | 70.88 | 71.29(0.2) | 71.47(0.55) | 72.28(0.78) | 73.7 | 0.2 | | -12 | 26(5.9) | 20 | [9] | [47] | [30] | 109 | 335 | UT | 1.6 | HoldLong | | (8) | 33 | 57 | 19 | 20 | 2.7,91 | 40 | | 28 | Dec/7 | 9 | 73.18 | 70.88 | 71.15(0.15) | 71.08(0.31) | 71.72(0.41) | 72.76 | -0.1 | | -12 | 20(1.4) | 20 | [6] | [25] | [35] | 94 | 184 | UT | 1.5 | OpenLong? | | (5) | 18 | 73 | 21 | 20 | 2.3,86 | 40 | | 29 | Dec/6 | 15 | 73.43 | 70.82 | 71.04(0.17) | 70.86(0.14) | 71.43(0.13) | 71.57 | -0.5 | | -14 | 19(-1.8) | -5 | [7] | [10] | [-2] | 45 | -65 | CR | 0.2 | HoldShort? | | (4) | 6 | -20 | 10 | 20 | 0.8,75 | 34 | | 30 | Dec/6 | 14 | 73.43 | 70.82 | 70.92(0.18) | 70.76(0.17) | 71.34(0.48) | 71.9 | -0.4 | | -14 | 21(-1.5) | 25 | [8] | [26] | [17] | 52 | 81 | UT | 0.7 | OpenLong | | (9) | 21 | 24 | 13 | 20 | 1.3,69 | 34 | | | | |
| 31 | Dec/6 | 13 | 73.43 | 70.82 | 70.79(0.16) | 70.64(-0.03) | 71(0.48) | 71.51 | -0.5 | | -14 | 22(-1.2) | 20 | [7] | [22] | [18] | 31 | 59 | UT | 0.6 | OpenLong | | (8) | 21 | 27 | 10 | 20 | 0.9,58 | 34 | | 32 | Dec/6 | 12 | 73.43 | 70.82 | 70.68(0.08) | 70.66(-0.18) | 70.66(0.31) | 71.07 | -0.7 | | -14 | 24(-0.4) | -10 | [3] | [10] | [9] | 15 | 58 | RG | 0.5 | Wait | | (6) | 13 | -2 | 17 | 20 | 0.5,52 | 34 | | 33 | Dec/6 | 11 | 73.43 | 70.82 | 70.62(0.04) | 70.79(-0.03) | 70.44(0.24) | 71.1 | -0.6 | | -14 | 24(0.4) | -20 | [2] | [10] | [7] | 12 | 91 | RG | 0.8 | SmallShort | | (4) | 10 | 1 | 20 | 20 | 0.6,47 | 34 | | 34 | Dec/6 | 10 | 73.43 | 70.82 | 70.59(-0.01) | 70.81(-0.07) | 70.27(0.14) | 71.08 | -0.7 | | -14 | 24(-0.4) | -10 | [-0] | [4] | [21] | 0 | 113 | UR | 1 | SmallShort | | (2) | 6 | 48 | 12 | 20 | 0.6,35 | 34 | | 35 | Dec/6 | 9 | 73.43 | 70.82 | 70.6(-0.08) | 70.86(-0.11) | 70.17(-0.17) | 70.31 | -0.9 | | -14 | 24(-0.4) | -50 | [-3] | [-11] | [7] | -37 | -3 | DP | 0.2 | OpenShort? | | (-3) | -7 | 34 | -8 | -20 | -0.3,21 | 34 | | | | |
| 36 | Dec/3 | 15 | 73.76 | 70.69 | 70.66(-0.08) | 70.94(-0.23) | 70.29(-0.52) | 69.77 | -1.1 | | -17 | 24(1) | -50 | [-3] | [-30] | [-12] | -48 | -180 | DT | -0.6 | OpenShort? | | (-6) | -22 | -9 | -18 | -20 | -1,27 | 36 | | 37 | Dec/3 | 14 | 73.76 | 70.69 | 70.72(0.04) | 71.1(-0.2) | 70.66(-0.66) | 69.92 | -1.1 | | -17 | 23(-1) | -50 | [2] | [-34] | [-20] | -37 | -311 | DR | -0.9 | OpenShort | | (-3) | -28 | -29 | -24 | -20 | -0.9,36 | 36 | | 38 | Dec/3 | 13 | 73.76 | 70.69 | 70.69(0.1) | 71.24(0.03) | 71.13(-0.31) | 70.39 | -0.9 | | -17 | 24(-2) | -50 | [4] | [-14] | [-14] | -13 | -213 | DR | -0.8 | OpenShort | | (4) | -13 | -9 | -26 | -20 | -0.3,45 | 36 | | 39 | Dec/3 | 12 | 73.76 | 70.69 | 70.62(0.14) | 71.22(0.17) | 71.35(-0.32) | 70.54 | -0.9 | | -17 | 26(-2.9) | -50 | [6] | [-11] | [-18] | 6 | -224 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | -29 | -20 | -0.1,58 | 36 | | 40 | Dec/3 | 11 | 73.76 | 70.69 | 70.52(0.16) | 71.1(0.23) | 71.58(-0.04) | 70.81 | -0.8 | | -17 | 29(-2.3) | -50 | [7] | [3] | [-24] | 35 | -124 | CR | -0.7 | HoldShort | | (8) | -2 | -49 | -14 | -20 | 0.3,77 | 36 | | | | |
| 41 | Dec/3 | 10 | 73.76 | 70.69 | 70.41(0.21) | 70.94(0.34) | 71.61(0.08) | 71.61 | -0.6 | | -17 | 32(-0.4) | -30 | [9] | [11] | [-14] | 66 | -17 | CR | 0 | HoldShort | | (10) | 3 | -41 | -5 | 1 | 1,91 | 36 | | 42 | Dec/3 | 9 | 73.76 | 70.69 | 70.26(0.23) | 70.7(0.34) | 71.55(0.29) | 72.28 | -0.4 | | -17 | 32(1.9) | 25 | [10] | [20] | [24] | 92 | 137 | UT | 0.6 | OpenLong? | | (12) | 12 | 49 | 8 | 20 | 1.7,99 | 36 | | 43 | Dec/2 | 15 | 74.11 | 71.04 | 70.1(0.2) | 70.46(0.13) | 71.34(0.35) | 71.48 | -0.7 | | -17 | 30(-0.1) | 5 | [9] | [18] | [3] | 76 | 91 | RG | 0.1 | Wait? | | (8) | 15 | -7 | 1 | 20 | 1.3,93 | 37 | | 44 | Dec/2 | 14 | 74.11 | 71.04 | 69.96(0.11) | 70.37(0.06) | 71.09(0.69) | 71.59 | -0.7 | | -17 | 30(2) | 10 | [5] | [30] | [24] | 82 | 292 | RG | 0.5 | Wait | | (9) | 30 | 38 | 11 | 20 | 1.5,94 | 37 | | 45 | Dec/2 | 13 | 74.11 | 71.04 | 69.88(0.04) | 70.33(-0.1) | 70.6(0.46) | 70.98 | -0.9 | | -17 | 28(0.5) | -40 | [2] | [16] | [1] | 69 | 233 | RG | 0.4 | Wait | | (3) | 20 | -25 | 23 | 20 | 1.1,91 | 37 | | | | |
| 46 | Dec/2 | 12 | 74.11 | 71.04 | 69.85(0.09) | 70.4(0.1) | 70.28(0.63) | 71.39 | -0.8 | | -17 | 28(1.9) | 5 | [4] | [28] | [15] | 73 | 286 | RG | 1.1 | SmallShort | | (4) | 27 | 7 | 37 | 20 | 1.6,83 | 37 | | 47 | Dec/2 | 11 | 74.11 | 71.04 | 69.79(0.1) | 70.33(0.3) | 69.84(0.43) | 71.27 | -0.8 | | -17 | 26(1.7) | 10 | [4] | [24] | [29] | 49 | 217 | RG | 1.6 | SmallShort | | (4) | 19 | 66 | 27 | 20 | 1.6,59 | 37 | | 48 | Dec/2 | 10 | 74.11 | 71.04 | 69.72(0.06) | 70.12(0.17) | 69.54(-0.1) | 70.22 | -1.1 | | -17 | 24(-0.1) | -5 | [3] | [-2] | [18] | 0 | -14 | RG | 0.8 | SmallShort | | (0) | -4 | 61 | 0 | -20 | 0.6,35 | 37 | | 49 | Dec/2 | 9 | 74.11 | 71.04 | 69.68(-0.04) | 70(0.09) | 69.61(-0.66) | 69.26 | -1.4 | | -17 | 24(0.3) | -50 | [-2] | [-29] | [-8] | -38 | -183 | DT | -0.4 | OpenShort? | | (-0) | -28 | 4 | -13 | -20 | -0.5,25 | 37 | | 50 | Dec/1 | 15 | 74.48 | 71.33 | 69.71(-0.1) | 69.94(0.1) | 70.07(-0.61) | 69.19 | -1.4 | | -20 | 24(0.2) | -50 | [-4] | [-30] | [-12] | -33 | -122 | DT | -1 | OpenShort? | | (-2) | -26 | -8 | -11 | -20 | -0.6,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|