PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $33.2250 One month high (close): $44.5500

PLUG Daily Change: -3.31% Daily StdDev 4.62% PLUG EMA_5_Trend: 0.03% 10Minute StdDev: $1.3566

Latest Price : $33.28(-3.31%)

Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	39.02	36.11	35.01(-0.43)	33.8(-0.68)	33.2(-0.54)	33.09	-1.6	-19	37(1.8)	-50	[-9]	[-26]	[0]	-85	-282	DT	-0.1	OpenShort?	(-12)	-12	2	4	-18	-1.4,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.8(hourly_sma_10 2.15%) 35.01(hourly_sma_20 5.8%) 36.11(daily_ema_10 9.13%) 39.02(daily_ema_20 17.92%)

2	Dec/10	14	39.02	36.11	35.16(-0.42)	34.03(-0.67)	33.38(-0.71)	33.06	-1.7	-19	36(2.1)	-50	[-9]	[-29]	[-5]	-89	-378	DT	-0.2	OpenShort	(-10)	-15	-9	5	-20	-1.6,1	25
3	Dec/10	13	39.02	36.11	35.31(-0.48)	34.26(-0.75)	33.62(-0.68)	33.18	-1.6	-19	34(2.3)	-50	[-10]	[-30]	[-11]	-94	-319	DT	-0.4	OpenShort	(-11)	-15	-15	2	-20	-1.8,1	25
4	Dec/10	12	39.02	36.11	35.48(-0.39)	34.52(-0.83)	33.85(-0.59)	33.39	-1.6	-19	31(2.5)	-50	[-8]	[-28]	[-1]	-97	-372	DT	-0.4	OpenShort	(-11)	-13	4	2	-20	-1.9,1	25
5	Dec/10	11	39.02	36.11	35.62(-0.42)	34.81(-0.94)	34.05(-1.02)	33.33	-1.6	-19	29(4)	-50	[-9]	[-39]	[-23]	-105	-489	DT	-0.7	HoldShort	(-10)	-22	-44	1	-20	-2.2,0	25

6	Dec/10	10	39.02	36.11	35.77(-0.28)	35.14(-0.79)	34.4(-0.86)	33.95	-1.4	-19	25(3.1)	-50	[-6]	[-33]	[-14]	-100	-447	DT	-0.5	HoldShort	(-8)	-19	-21	6	-20	-2,0	25
7	Dec/10	9	39.02	36.11	35.87(-0.22)	35.42(-0.67)	34.7(-0.57)	34.26	-1.3	-19	22(2)	-50	[-5]	[-25]	[-7]	-103	-379	DT	-0.6	HoldShort?	(-5)	-12	-3	-4	-20	-2.1,0	25
8	Dec/9	15	39.54	36.8	35.95(-0.22)	35.66(-0.67)	34.9(-0.82)	34.3	-1.5	-16	20(2.3)	-50	[-5]	[-30]	[-16]	-108	-443	DT	-0.8	HoldShort?	(-7)	-18	-11	-11	-20	-2.3,0	41
9	Dec/9	14	39.54	36.8	36.03(0.03)	35.9(-0.61)	35.19(-1.1)	34.45	-1.5	-16	17(-0.6)	-50	[1]	[-34]	[-30]	-118	-712	DR	-1.2	HoldShort	(-5)	-24	-39	-23	-20	-2.7,0	41
10	Dec/9	13	39.54	36.8	36.02(0.08)	36.12(-0.28)	35.58(-0.84)	35.02	-1.3	-16	18(-1.6)	-50	[2]	[-25]	[-23]	-90	-540	DR	-0.9	HoldShort	(3)	-18	-21	-27	-20	-1.6,0	41

11	Dec/9	12	39.54	36.8	35.99(0.11)	36.22(-0.17)	35.88(-0.69)	35.33	-1.2	-16	20(-1.5)	-50	[2]	[-20]	[-19]	-75	-436	DR	-0.8	HoldShort	(3)	-15	-6	-39	-20	-1,0	41
12	Dec/9	11	39.54	36.8	35.95(0.2)	36.28(-0.25)	36.13(-0.82)	35.42	-1.2	-16	21(-3.7)	-50	[4]	[-24]	[-23]	-50	-515	DR	-1	OpenShort	(3)	-18	-18	-37	-20	-0.7,18	41
13	Dec/9	10	39.54	36.8	35.88(0.31)	36.37(-0.25)	36.43(-0.63)	35.69	-1.1	-16	25(-4.6)	-50	[7]	[-19]	[-24]	-8	-473	DR	-0.9	OpenShort	(6)	-14	-44	-26	-20	-0.2,47	41
14	Dec/9	9	39.54	36.8	35.77(0.51)	36.46(0.08)	36.43(0)	36.36	-0.9	-16	29(-4.4)	-30	[11]	[-1]	[-10]	41	-301	DR	-0.3	OpenShort?	(11)	0	-16	-13	-20	0.6,76	41
15	Dec/8	15	39.85	37.59	35.59(0.65)	36.43(0.11)	36.66(0.27)	36.6	-1	-12	34(-8.8)	5	[14]	[8]	[1]	61	-248	RG	-0.1	Wait?	(13)	6	2	-5	11	0.9,88	41

16	Dec/8	14	39.85	37.59	35.36(0.48)	36.39(0.19)	36.56(0.33)	36.57	-1	-12	43(-1.6)	-15	[11]	[9]	[-8]	69	-25	CR	0	HoldShort	(16)	7	-21	-1	-11	0.9,96	41
17	Dec/8	13	39.85	37.59	35.19(0.51)	36.32(0.22)	36.44(0.36)	36.89	-0.9	-12	44(-0.4)	5	[11]	[10]	[11]	80	95	RG	0.3	Wait	(14)	8	13	4	20	1.2,100	41
18	Dec/8	12	39.85	37.59	35.01(0.49)	36.24(0.28)	36.31(0.14)	36.69	-1	-12	45(0.7)	-5	[11]	[6]	[6]	77	65	RG	0.3	Wait	(12)	3	9	3	20	1.2,97	41
19	Dec/8	11	39.85	37.59	34.84(0.49)	36.14(0.64)	36.26(0.19)	36.55	-1	-12	44(0.3)	-5	[11]	[11]	[5]	72	83	RG	0.2	Wait	(12)	4	26	-3	-20	1.2,92	41
20	Dec/8	10	39.85	37.59	34.67(0.43)	35.91(0.45)	36.19(-0.03)	36.15	-1.1	-12	44(0.2)	-10	[9]	[4]	[-1]	68	28	CR	-0	HoldShort	(10)	-1	15	-7	-20	1.1,90	41

21	Dec/8	9	39.85	37.59	34.52(0.32)	35.75(0.36)	36.2(0.03)	35.93	-1.2	-12	43(0.8)	-40	[7]	[4]	[-10]	68	125	CR	-0.2	HoldShort?	(11)	1	-18	-5	-20	1,93	41
22	Dec/7	15	40.07	38.1	34.41(0.15)	35.62(0.65)	36.19(0.03)	36.21	-1.2	-12	43(0.3)	-50	[3]	[5]	[-8]	81	390	CR	0	OpenShort?	(9)	1	-18	-0	-20	1.3,98	38
23	Dec/7	14	40.07	38.1	34.41(0)	35.39(0.88)	36.18(0.42)	36.49	-1.1	-12	42(0.2)	-45	[0]	[15]	[9]	90	716	UR	0.2	SmallShort	(5)	9	16	5	20	1.6,100	38
24	Dec/7	13	40.07	38.1	34.41(0)	35.08(0.95)	36.03(1.12)	36.25	-1.2	-12	42(-0.2)	-40	[0]	[31]	[5]	82	806	UR	0.2	SmallShort	(-1)	24	4	6	20	1.4,97	38
25	Dec/7	12	40.07	38.1	34.36(-0.03)	34.75(1.19)	35.63(0.93)	36.19	-1.2	-12	42(-0.1)	-35	[-1]	[29]	[14]	82	765	UR	0.4	SmallShort	(-1)	20	25	13	20	1.4,97	38

26	Dec/7	11	40.07	38.1	34.37(-0.15)	34.34(0.76)	35.3(0.68)	35.81	-1.4	-12	42(-2.2)	-50	[-3]	[19]	[8]	75	709	UR	0.4	SmallShort	(-1)	15	-22	22	20	1.1,97	38
27	Dec/7	10	40.07	38.1	34.42(-0.06)	34.08(0.92)	35.06(1.36)	36.15	-1.2	-12	45(-1.1)	-30	[-1]	[36]	[30]	64	864	UR	0.8	SmallShort	(-2)	29	26	22	20	1.2,84	38
28	Dec/7	9	40.07	38.1	34.44(-0.12)	33.77(0.69)	34.59(1.32)	35.76	-1.4	-12	46(-1.4)	-25	[-3]	[32]	[59]	42	786	UR	0.8	SmallShort?	(-4)	29	105	18	20	0.9,69	38
29	Dec/6	15	40.32	38.74	34.48(-0.43)	33.54(0.3)	34.14(0.74)	34.26	-2	-11	47(-5.9)	-50	[-9]	[12]	[2]	9	497	UR	0.1	SmallShort?	(-8)	16	-18	15	20	-0.1,61	37
30	Dec/6	14	40.32	38.74	34.63(-0.35)	33.44(0.45)	33.89(1.56)	34.52	-1.9	-11	53(-2.6)	-45	[-8]	[32]	[13]	-2	649	UR	0.4	SmallShort	(-10)	34	-4	18	20	-0.1,51	37

31	Dec/6	13	40.32	38.74	34.75(-0.52)	33.29(0.27)	33.37(0.88)	34.58	-1.9	-11	56(-5.3)	-50	[-11]	[14]	[38]	-11	629	UR	0.7	SmallShort	(-8)	19	51	21	20	-0.1,42	37
32	Dec/6	12	40.32	38.74	34.93(-0.71)	33.2(-0.42)	33.08(0.46)	33.86	-2.1	-11	61(-5.6)	-45	[-16]	[-3]	[33]	-35	444	DP	0.4	OpenShort	(-16)	10	32	18	20	-0.6,30	37
33	Dec/6	11	40.32	38.74	35.18(-0.85)	33.34(-0.89)	32.93(-0.03)	33.42	-2.3	-11	66(-5.6)	-50	[-19]	[-20]	[28]	-57	271	DP	0.2	OpenShort	(-19)	-1	32	8	20	-0.9,16	37
34	Dec/6	10	40.32	38.74	35.48(-0.98)	33.64(-0.88)	32.94(0.06)	32.98	-2.4	-11	72(-5.6)	-50	[-21]	[-19]	[30]	-73	209	DP	0	OpenShort	(-23)	1	72	4	20	-1.2,7	37
35	Dec/6	9	40.32	38.74	35.83(-1.19)	33.94(-1.34)	32.92(-0.87)	32.02	-2.8	-11	78(-0.1)	-50	[-26]	[-45]	[-40]	-90	-168	DT	-0.4	HoldShort?	(-28)	-19	-83	-1	-20	-1.6,0	37

36	Dec/3	15	40.59	39.79	36.26(-0.96)	34.4(-1.04)	33.21(-0.36)	33.17	-2.8	-9	78(-10.4)	-50	[-21]	[-29]	[-1]	-81	-54	DT	-0	HoldShort?	(-26)	-8	3	5	-20	-1.3,2	33
37	Dec/3	14	40.59	39.79	36.61(-0.87)	34.76(-1.03)	33.33(-1.24)	33.13	-2.8	-9	88(2.3)	-50	[-19]	[-47]	[-16]	-86	-439	DT	-0.1	OpenShort	(-23)	-27	-24	6	-20	-1.5,2	33
38	Dec/3	13	40.59	39.79	36.93(-0.78)	35.12(-0.85)	33.75(-1.69)	33.46	-2.7	-9	86(3.1)	-50	[-17]	[-54]	[-4]	-86	-613	DT	-0.1	OpenShort	(-21)	-37	24	7	-20	-1.5,2	33
39	Dec/3	12	40.59	39.79	37.22(-0.83)	35.42(-1.17)	34.33(-1.89)	33.13	-2.8	-9	83(6.8)	-50	[-18]	[-62]	[-19]	-95	-777	DT	-0.5	OpenShort	(-21)	-41	-4	0	-20	-1.8,0	33
40	Dec/3	11	40.59	39.79	37.53(-0.74)	35.84(-1.02)	34.99(-1.66)	33.19	-2.8	-9	76(8.7)	-50	[-16]	[-55]	[-37]	-103	-862	DT	-0.9	HoldShort	(-20)	-36	-37	-7	-20	-2.1,0	33

41	Dec/3	10	40.59	39.79	37.81(-0.76)	36.21(-1.31)	35.58(-1.9)	33.71	-2.6	-9	67(10.3)	-50	[-17]	[-64]	[-53]	-106	-820	DT	-1	HoldShort	(-17)	-41	-102	-7	-20	-2.3,2	33
42	Dec/3	9	40.59	39.79	38.1(-0.65)	36.69(-0.89)	36.27(-0.6)	35.21	-2	-9	57(1)	-50	[-14]	[-30]	[-33]	-96	-303	DT	-0.7	HoldShort?	(-14)	-13	-81	-2	-20	-1.9,2	33
43	Dec/2	15	40.98	40.56	38.35(-0.6)	37.02(-0.83)	36.49(-0.05)	36.45	-2.2	-5	56(-18.6)	-50	[-13]	[-16]	[9]	-81	32	DP	-0	OpenShort?	(-13)	-1	9	1	20	-1.3,2	36
44	Dec/2	14	40.98	40.56	38.58(-0.67)	37.33(-0.98)	36.51(-0.46)	36.31	-2.3	-5	75(-1.6)	-50	[-15]	[-28]	[3]	-85	-70	DP	-0.1	OpenShort	(-16)	-10	5	1	17	-1.5,3	36
45	Dec/2	13	40.98	40.56	38.84(-0.64)	37.7(-1.13)	36.68(-0.43)	36.23	-2.3	-5	76(1.9)	-50	[-14]	[-29]	[-15]	-89	-171	DT	-0.3	OpenShort	(-17)	-10	-36	4	-20	-1.7,4	36

46	Dec/2	12	40.98	40.56	39.09(-0.56)	38.13(-0.83)	36.84(-0.73)	36.78	-2	-5	74(1.2)	-50	[-13]	[-32]	[-3]	-84	-234	DT	-0	OpenShort	(-14)	-16	6	4	-20	-1.5,4	36
47	Dec/2	11	40.98	40.56	39.31(-0.56)	38.45(-0.75)	37.11(-1.15)	36.69	-2.1	-5	73(3.9)	-50	[-13]	[-40]	[-9]	-89	-410	DT	-0.3	OpenShort	(-15)	-26	11	9	-20	-1.7,4	36
48	Dec/2	10	40.98	40.56	39.53(-0.48)	38.74(-0.69)	37.54(-1.57)	36.52	-2.2	-5	69(8.1)	-50	[-11]	[-49]	[-42]	-101	-676	DT	-0.7	HoldShort	(-14)	-35	-46	-34	-20	-2.1,2	36
49	Dec/2	9	40.98	40.56	39.72(-0.35)	39.01(-0.54)	38.14(-1.52)	37.23	-1.8	-5	61(6.8)	-50	[-8]	[-45]	[-16]	-97	-660	DT	-0.7	OpenShort?	(-10)	-34	17	-32	-20	-2,3	36
50	Dec/1	15	41.19	41.15	39.86(-0.45)	39.22(-0.48)	38.73(-1.78)	36.96	-2.3	-4	54(4.3)	-50	[-10]	[-51]	[-57]	-115	-726	DT	-1.6	HoldShort?	(-10)	-40	-77	-38	-20	-2.6,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI