|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $212.6200 One month high (close): $237.4400
NXPI Daily Change: 0.15% Daily StdDev 2.13% NXPI EMA_5_Trend: 0.14% 10Minute StdDev: $1.082
Latest Price : $225.51(0.15%) | Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($5.7) Tue. Dec 7, 2021($7.9) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 222.35 | 225.83 | 226.19(0.02) | 225.61(-0.08) | 225.34(0.05) | 225.44 | 0.6 | | 7 | 18(-1.3) | 50 | [1] | [3] | [4] | -47 | -36 | UT | 0.1 | OpenLong? | | (-1) | 2 | 9 | -1 | 11 | -0.9,26 | 55 | Sample size 10 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces: 225.83(daily_ema_10 0.17%) 226.19(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 222.35(daily_ema_20 -1.37%)
Resistance Levels: 225.61(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/10 | 14 | 222.35 | 225.83 | 226.15(-0.28) | 225.8(-0.12) | 225.22(-0.03) | 225.04 | 0.5 | | 7 | 19(-34.9) | -20 | [-13] | [-5] | [-4] | -49 | 206 | DT | -0.2 | OpenShort | | (1) | -1 | -15 | 4 | 3 | -1.2,31 | 55 | | 3 | Dec/10 | 13 | 222.35 | 225.83 | 226.79(-0.26) | 226.07(-0.01) | 225.22(-0) | 225.7 | 0.7 | | 7 | 54(-17.4) | -15 | [-12] | [-1] | [-1] | -34 | 194 | DT | 0.2 | OpenShort | | (-14) | 0 | -7 | 8 | -7 | -0.4,26 | 55 | | 4 | Dec/10 | 12 | 222.35 | 225.83 | 227.37(-0.27) | 226.1(-0.03) | 225.3(-0.04) | 225.99 | 0.7 | | 7 | 71(-14.7) | 10 | [-13] | [-4] | [12] | -45 | 184 | RG | 0.2 | Wait | | (-14) | -2 | 32 | 5 | 4 | -0.4,15 | 55 | | 5 | Dec/10 | 11 | 222.35 | 225.83 | 227.99(-0.32) | 226.17(-0.16) | 225.4(-0.23) | 224.55 | 0.4 | | 7 | 86(-10.3) | -20 | [-15] | [-16] | [-5] | -61 | 96 | DT | -0.2 | OpenShort | | (-16) | -11 | -6 | -5 | -20 | -0.8,9 | 55 | | | | |
| 6 | Dec/10 | 10 | 222.35 | 225.83 | 228.73(-0.3) | 226.53(-0.09) | 225.91(-0.25) | 224.81 | 0.5 | | 7 | 96(-6) | -20 | [-14] | [-15] | [-7] | -57 | 54 | DT | -0.2 | OpenShort | | (-16) | -12 | -12 | -2 | -20 | -0.8,13 | 55 | | 7 | Dec/10 | 9 | 222.35 | 225.83 | 229.41(-0.23) | 226.73(-0.04) | 226.48(-0.16) | 225.35 | 0.6 | | 7 | 102(-2.9) | -15 | [-11] | [-9] | [-7] | -61 | -2 | DT | -0.2 | OpenShort? | | (-15) | -8 | -13 | -4 | -20 | -0.8,9 | 55 | | 8 | Dec/9 | 15 | 222.02 | 224.67 | 229.94(-0.17) | 226.82(-0.04) | 226.85(-0.02) | 225.94 | 0.8 | | 6 | 105(-0.2) | 0 | [-8] | [-3] | [-6] | -45 | -14 | RG | -0.2 | Wait? | | (-12) | -1 | -14 | 0 | -19 | -0.8,25 | 56 | | 9 | Dec/9 | 14 | 222.02 | 224.67 | 230.34(0.04) | 226.91(0.02) | 226.89(-0.03) | 226.58 | 0.9 | | 6 | 105(-1.5) | 50 | [2] | [1] | [-3] | -51 | -206 | CR | -0.1 | HoldShort | | (-8) | -1 | -3 | -3 | -12 | -0.7,17 | 56 | | 10 | Dec/9 | 13 | 222.02 | 224.67 | 230.25(0.06) | 226.87(0.04) | 226.96(-0.08) | 226.72 | 0.9 | | 6 | 107(-2.2) | 50 | [3] | [-1] | [-6] | -48 | -226 | DR | -0 | OpenShort | | (2) | -4 | -14 | 0 | -13 | -0.7,20 | 56 | | | | |
| 11 | Dec/9 | 12 | 222.02 | 224.67 | 230.12(0.12) | 226.78(0.14) | 227.15(0.08) | 227.33 | 1.1 | | 6 | 109(-5.3) | 50 | [6] | [10] | [-3] | -45 | -214 | CR | 0 | HoldShort | | (4) | 4 | -8 | -1 | -9 | -0.5,18 | 56 | | 12 | Dec/9 | 11 | 222.02 | 224.67 | 229.85(0.14) | 226.47(-0.46) | 226.96(0.06) | 227.67 | 1.1 | | 6 | 114(-5.8) | 50 | [7] | [-5] | [21] | -43 | -208 | RG | 0.1 | Wait | | (7) | 3 | 33 | -3 | 20 | -0.4,17 | 56 | | 13 | Dec/9 | 10 | 222.02 | 224.67 | 229.53(0.14) | 227.52(-0.49) | 226.82(-0.05) | 226.19 | 0.8 | | 6 | 120(-6.7) | 50 | [7] | [-11] | [0] | -48 | -294 | RG | -0.1 | Wait | | (6) | -2 | -13 | -5 | 20 | -0.6,17 | 56 | | 14 | Dec/9 | 9 | 222.02 | 224.67 | 229.21(0.13) | 228.65(-0.51) | 226.94(0.07) | 226.77 | 1 | | 6 | 127(-4.7) | 50 | [6] | [-6] | [-4] | -42 | -216 | DR | -0 | OpenShort? | | (8) | 3 | -23 | -4 | 20 | -0.4,18 | 56 | | 15 | Dec/8 | 15 | 221.51 | 224.11 | 228.91(0.14) | 229.82(-0.47) | 226.78(0.19) | 227.82 | 1.2 | | 6 | 131(1) | 50 | [7] | [1] | [13] | -33 | -138 | UT | 0.2 | OpenLong? | | (8) | 9 | 30 | -3 | 20 | -0.2,22 | 61 | | | | |
| 16 | Dec/8 | 14 | 221.51 | 224.11 | 228.6(0.04) | 230.91(-0.5) | 226.36(0.17) | 226.49 | 1 | | 6 | 130(-0.7) | 45 | [2] | [-2] | [-4] | -33 | -88 | DR | 0 | OpenShort | | (6) | 8 | -5 | -1 | -20 | -0.3,25 | 61 | | 17 | Dec/8 | 13 | 221.51 | 224.11 | 228.52(0.05) | 232.08(-0.42) | 225.97(-0.99) | 226.7 | 1 | | 6 | 131(-1.1) | 5 | [2] | [-54] | [-9] | -31 | -358 | DR | 0.1 | OpenShort | | (2) | -47 | -4 | -8 | -20 | -0.3,27 | 61 | | 18 | Dec/8 | 12 | 221.51 | 224.11 | 228.4(0.04) | 233.05(-0.3) | 228.22(-0.92) | 226.85 | 1 | | 6 | 132(-0.6) | 5 | [2] | [-48] | [-6] | -24 | -324 | DR | -0.2 | OpenShort | | (3) | -43 | 17 | -11 | -20 | -0.2,31 | 61 | | 19 | Dec/8 | 11 | 221.51 | 224.11 | 228.31(0.05) | 233.75(0.06) | 230.34(-1.07) | 226.1 | 0.9 | | 6 | 133(-0.9) | 5 | [2] | [-47] | [-24] | -30 | -398 | DR | -0.6 | OpenShort | | (1) | -50 | 6 | -37 | -20 | -0.3,28 | 61 | | 20 | Dec/8 | 10 | 221.51 | 224.11 | 228.2(0.04) | 233.61(0.08) | 232.83(-1.08) | 225.86 | 0.8 | | 6 | 134(-0.9) | 5 | [2] | [-47] | [-14] | -8 | -392 | DR | -1 | OpenShort | | (2) | -51 | 32 | -31 | -20 | -0.3,50 | 61 | | | | |
| 21 | Dec/8 | 9 | 221.51 | 224.11 | 228.11(-0.03) | 233.43(0.09) | 235.38(-1.18) | 224.44 | 0.6 | | 6 | 135(0.6) | 0 | [-1] | [-52] | [-121] | 8 | -410 | RG | -1.6 | SmallLong? | | (0) | -55 | -282 | -30 | -20 | -0.5,70 | 61 | | 22 | Dec/7 | 15 | 221.12 | 223.25 | 228.18(0.26) | 233.23(0.73) | 238.2(0.13) | 237.83 | 3.4 | | 8 | 134(0.8) | 50 | [12] | [30] | [-1] | 80 | 206 | CR | -0.1 | OpenShort? | | (15) | 6 | 5 | -9 | -11 | 1.4,95 | 69 | | 23 | Dec/7 | 14 | 221.12 | 223.25 | 227.59(0.3) | 231.54(0.77) | 237.88(0.3) | 237.59 | 3.3 | | 8 | 133(7.5) | 50 | [14] | [40] | [-7] | 85 | 224 | CR | -0 | OpenShort | | (13) | 14 | -20 | -10 | 19 | 1.5,97 | 69 | | 24 | Dec/7 | 13 | 221.12 | 223.25 | 226.91(0.33) | 229.77(0.77) | 237.17(1.18) | 238.53 | 3.5 | | 8 | 126(11.5) | 50 | [16] | [83] | [4] | 97 | 476 | UT | 0.2 | OpenLong | | (17) | 57 | -8 | -7 | 20 | 1.9,99 | 69 | | 25 | Dec/7 | 12 | 221.12 | 223.25 | 226.16(0.37) | 228.01(0.76) | 234.4(1.26) | 238.91 | 3.6 | | 8 | 114(15.7) | 50 | [18] | [87] | [19] | 108 | 506 | UT | 0.8 | HoldLong | | (18) | 61 | 19 | -6 | 20 | 2.3,100 | 69 | | | | |
| 26 | Dec/7 | 11 | 221.12 | 223.25 | 225.33(0.34) | 226.3(0.6) | 231.49(1.42) | 238.04 | 3.4 | | 8 | 99(19.5) | 50 | [16] | [90] | [35] | 115 | 576 | UT | 1.3 | HoldLong | | (19) | 68 | 36 | 27 | 20 | 2.6,100 | 69 | | 27 | Dec/7 | 10 | 221.12 | 223.25 | 224.57(0.36) | 224.96(0.57) | 228.26(1.41) | 236.35 | 3.1 | | 8 | 79(22.5) | 50 | [17] | [89] | [42] | 117 | 512 | UT | 2.1 | HoldLong | | (16) | 68 | 51 | 36 | 20 | 3,92 | 69 | | 28 | Dec/7 | 9 | 221.12 | 223.25 | 223.76(0.25) | 223.68(0.36) | 225.09(1.22) | 233.97 | 2.6 | | 8 | 57(21.3) | 50 | [12] | [74] | [98] | 126 | 514 | UT | 3.2 | HoldLong? | | (16) | 59 | 207 | 59 | 20 | 3.7,83 | 69 | | 29 | Dec/6 | 15 | 220.29 | 221.52 | 223.2(0.04) | 222.87(0.04) | 222.38(0.34) | 224.7 | 1.4 | | 3 | 35(-17.2) | 45 | [2] | [18] | [13] | 34 | 114 | UT | 1.3 | OpenLong? | | (4) | 16 | 9 | 34 | 20 | 0.9,61 | 64 | | 30 | Dec/6 | 14 | 220.29 | 221.52 | 223.11(-0.04) | 222.87(0) | 221.62(0.24) | 224.31 | 1.2 | | 3 | 52(-4.1) | 40 | [-2] | [12] | [27] | 10 | 152 | UR | 1.6 | SmallShort | | (2) | 12 | 54 | 32 | 20 | 0.7,42 | 64 | | | | |
| 31 | Dec/6 | 13 | 220.29 | 221.52 | 223.21(-0.15) | 222.77(-0.16) | 221.08(-0.25) | 221.94 | 0.5 | | 3 | 57(-9.8) | -20 | [-8] | [-18] | [7] | -50 | 30 | DP | 0.5 | OpenShort | | (-5) | -13 | 19 | 0 | 7 | -0.7,18 | 64 | | 32 | Dec/6 | 12 | 220.29 | 221.52 | 223.54(-0.19) | 223.13(-0.22) | 221.64(-0.27) | 221.13 | 0.3 | | 3 | 66(-9) | -20 | [-10] | [-21] | [7] | -69 | 16 | DP | -0.2 | OpenShort | | (-9) | -14 | 31 | -12 | -15 | -1.1,9 | 64 | | 33 | Dec/6 | 11 | 220.29 | 221.52 | 223.96(-0.29) | 223.62(-0.2) | 222.23(-0.51) | 219.76 | -0.2 | | 3 | 75(-13.5) | -50 | [-15] | [-34] | [-21] | -85 | -24 | DT | -1 | HoldShort | | (-12) | -26 | -28 | -28 | -20 | -1.7,8 | 64 | | 34 | Dec/6 | 10 | 220.29 | 221.52 | 224.61(-0.28) | 224.06(-0.14) | 223.38(-0.32) | 220.97 | 0.2 | | 3 | 89(-12) | -50 | [-14] | [-23] | [-14] | -51 | 44 | DT | -0.8 | OpenShort | | (-14) | -16 | -19 | -12 | -20 | -1.3,32 | 64 | | 35 | Dec/6 | 9 | 220.29 | 221.52 | 225.25(-0.23) | 224.06(-0) | 224.1(-0.18) | 221.78 | 0.5 | | 3 | 101(-9) | -50 | [-12] | [-12] | [-28] | -33 | 38 | DT | -0.7 | OpenShort? | | (-13) | -9 | -64 | -5 | -20 | -1.1,45 | 64 | | | | |
| 36 | Dec/3 | 15 | 220.24 | 221.18 | 225.76(-0.08) | 224.39(0.09) | 224.51(-0.04) | 224.66 | 1.4 | | 3 | 110(-1.9) | 10 | [-4] | [0] | [4] | -2 | 22 | UR | 0 | SmallShort? | | (-10) | -2 | 11 | 8 | -7 | -0.3,56 | 59 | | 37 | Dec/3 | 14 | 220.24 | 221.18 | 225.94(0.05) | 224.18(0.14) | 224.6(-0.2) | 224.17 | 1.2 | | 3 | 112(-3.2) | 35 | [3] | [-5] | [-10] | -16 | -182 | DR | -0.1 | OpenShort | | (-5) | -10 | -23 | 1 | -20 | -0.5,47 | 59 | | 38 | Dec/3 | 13 | 220.24 | 221.18 | 225.83(0.11) | 223.86(0.16) | 225.05(0.14) | 225.2 | 1.5 | | 3 | 115(-5.1) | 50 | [6] | [13] | [10] | -17 | -106 | UT | 0 | OpenLong | | (4) | 7 | 28 | -2 | 12 | -0.2,38 | 59 | | 39 | Dec/3 | 12 | 220.24 | 221.18 | 225.59(0.08) | 223.51(0.02) | 224.73(0.01) | 223.96 | 1.2 | | 3 | 120(-5.3) | 50 | [4] | [3] | [-3] | -25 | -150 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -4 | 6 | -0.4,35 | 59 | | 40 | Dec/3 | 11 | 220.24 | 221.18 | 225.41(0.12) | 223.47(-0.08) | 224.71(0.2) | 224.34 | 1.3 | | 3 | 125(-6.5) | 50 | [6] | [10] | [-3] | -20 | -122 | CR | -0.1 | HoldShort | | (5) | 10 | -24 | 4 | 20 | -0.3,38 | 59 | | | | |
| 41 | Dec/3 | 10 | 220.24 | 221.18 | 225.15(0.09) | 223.65(-0.15) | 224.27(0.19) | 225.41 | 1.6 | | 3 | 132(-3) | 50 | [5] | [8] | [3] | -12 | -34 | UT | 0.3 | OpenLong | | (7) | 10 | -17 | 8 | 20 | 0.1,36 | 59 | | 42 | Dec/3 | 9 | 220.24 | 221.18 | 224.95(0.05) | 223.99(-0.15) | 223.84(0.5) | 226.16 | 1.8 | | 3 | 135(0.4) | 50 | [3] | [23] | [27] | -12 | 128 | UT | 0.5 | OpenLong? | | (6) | 25 | 51 | 12 | 20 | 0.3,31 | 59 | | 43 | Dec/2 | 15 | 220 | 220.82 | 224.84(-0.03) | 224.32(-0.37) | 222.73(0.2) | 223.87 | 1.2 | | 3 | 134(-4.7) | 35 | [-2] | [1] | [9] | -33 | 42 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 4 | 20 | -0.2,22 | 55 | | 44 | Dec/2 | 14 | 220 | 220.82 | 224.91(0.01) | 225.16(-0.41) | 222.29(0.05) | 223.53 | 1.1 | | 3 | 139(-0.3) | 45 | [1] | [-7] | [13] | -36 | -58 | RG | 0.3 | Wait | | (-3) | 3 | 27 | 7 | 20 | -0.3,22 | 55 | | 45 | Dec/2 | 13 | 220 | 220.82 | 224.89(-0.02) | 226.09(-0.46) | 222.18(-0.39) | 222.36 | 0.8 | | 3 | 139(0.8) | -5 | [-1] | [-31] | [-7] | -49 | -190 | RG | 0 | Wait | | (-1) | -20 | -13 | -5 | -20 | -0.6,16 | 55 | | | | |
| 46 | Dec/2 | 12 | 220 | 220.82 | 224.94(0.02) | 227.14(-0.24) | 223.04(-0.49) | 222.93 | 0.9 | | 3 | 139(-0.8) | 35 | [1] | [-30] | [9] | -46 | -234 | RG | -0 | Wait | | (0) | -25 | 51 | -12 | -20 | -0.5,17 | 55 | | 47 | Dec/2 | 11 | 220 | 220.82 | 224.9(-0.04) | 227.69(-0.06) | 224.13(-0.82) | 220.7 | 0.2 | | 3 | 139(2.1) | -20 | [-2] | [-43] | [-31] | -56 | -358 | DT | -0.8 | OpenShort | | (-2) | -42 | -29 | -27 | -20 | -1,19 | 55 | | 48 | Dec/2 | 10 | 220 | 220.82 | 224.98(0.07) | 227.83(0.1) | 225.98(-0.84) | 221.97 | 0.6 | | 3 | 137(-3.9) | 10 | [4] | [-38] | [-26] | -35 | -416 | DR | -0.9 | OpenShort | | (0) | -43 | -27 | -12 | -20 | -0.7,33 | 55 | | 49 | Dec/2 | 9 | 220 | 220.82 | 224.82(0.1) | 227.61(0.11) | 227.9(-0.92) | 223.18 | 1 | | 3 | 141(-7.1) | 15 | [5] | [-42] | [-37] | -11 | -406 | DR | -1.1 | OpenShort? | | (4) | -47 | -70 | -4 | -20 | -0.4,49 | 55 | | 50 | Dec/1 | 15 | 219.67 | 220.36 | 224.6(0.19) | 227.35(0.3) | 230.01(-0.54) | 226.32 | 2.1 | | 5 | 148(-3.8) | -5 | [10] | [-16] | [-23] | 24 | -250 | DR | -0.8 | OpenShort? | | (10) | -27 | -50 | 8 | -20 | 0.4,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|