NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $99.9500 One month high (close): $115.6050

NTES Daily Change: -0.58% Daily StdDev 2.82% NTES EMA_5_Trend: 0.56% 10Minute StdDev: $1.2922

Latest Price : $102.85(-0.58%)

Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($4.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	109.16	105.98	103.86(-0.14)	102.97(-0.06)	102.54(-0.07)	102.8	-1.5	-11	29(-1.2)	-50	[-5]	[-8]	[6]	-64	33	DP	0.2	OpenShort?	(-4)	-3	14	7	-1	-0.9,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.97(hourly_sma_10 0.17%) 103.86(hourly_sma_20 1.03%) 105.98(daily_ema_10 3.09%) 109.16(daily_ema_20 6.19%)

2	Dec/10	14	109.16	105.98	104.01(-0.23)	103.03(-0.08)	102.61(-0.34)	102.37	-1.6	-11	30(-2.6)	-50	[-8]	[-18]	[-5]	-81	-4	DT	-0.2	HoldShort	(-6)	-12	-7	-2	-20	-1.3,2	36
3	Dec/10	13	109.16	105.98	104.25(-0.22)	103.11(-0.06)	102.96(-0.09)	102.6	-1.6	-11	32(-2.4)	-50	[-8]	[-9]	[-0]	-78	51	DT	-0.3	HoldShort	(-8)	-3	5	-4	-18	-1.2,2	36
4	Dec/10	12	109.16	105.98	104.48(-0.24)	103.17(-0.19)	103.05(-0.16)	102.44	-1.6	-11	35(-1)	-50	[-9]	[-14]	[-3]	-84	14	DT	-0.4	HoldShort	(-8)	-6	-2	-10	-8	-1.4,1	36
5	Dec/10	11	109.16	105.98	104.73(-0.24)	103.37(-0.3)	103.21(-0.18)	102.5	-1.6	-11	36(-0.5)	-50	[-9]	[-17]	[-7]	-75	-2	DT	-0.5	HoldShort	(-8)	-6	-22	2	2	-1.5,13	36

6	Dec/10	10	109.16	105.98	104.98(-0.2)	103.68(-0.23)	103.4(-0.11)	103.17	-1.4	-11	36(-0.2)	-50	[-7]	[-13]	[-8]	-66	14	DT	-0.2	OpenShort	(-7)	-4	-28	5	6	-1.2,14	36
7	Dec/10	9	109.16	105.98	105.19(-0.15)	103.92(-0.12)	103.51(0.25)	104.04	-1.2	-11	37(-1.6)	-40	[-5]	[3]	[15]	-54	116	UR	0.3	SmallShort?	(-5)	9	29	8	20	-0.7,14	36
8	Dec/9	15	109.57	107.08	105.35(-0.2)	104.04(-0.23)	103.25(-0.06)	103.15	-1.6	-7	38(-1.7)	-50	[-7]	[-10]	[-2]	-80	-11	DT	-0.1	HoldShort?	(-7)	-2	-1	0	-17	-1.4,5	41
9	Dec/9	14	109.57	107.08	105.56(-0.02)	104.28(-0.24)	103.31(-0.21)	103.18	-1.6	-7	40(0.7)	-35	[-1]	[-14]	[-4]	-81	-266	DT	-0.1	HoldShort	(-7)	-7	-8	2	-20	-1.5,7	41
10	Dec/9	13	109.57	107.08	105.58(0.02)	104.53(-0.21)	103.53(-0.42)	103.42	-1.6	-7	39(-0.7)	-30	[1]	[-21]	[-3]	-79	-332	DR	-0.1	HoldShort	(-0)	-15	-2	-4	-20	-1.4,6	41

11	Dec/9	12	109.57	107.08	105.56(0.04)	104.75(-0.22)	103.97(-0.33)	103.47	-1.6	-7	40(-1.4)	-35	[1]	[-17]	[-1]	-80	-329	DR	-0.3	HoldShort	(1)	-12	13	-15	-20	-1.3,3	41
12	Dec/9	11	109.57	107.08	105.56(0)	104.98(-0.4)	104.31(-0.51)	103.07	-1.7	-7	41(0)	-50	[0]	[-27]	[-11]	-88	-365	DR	-0.8	HoldShort	(0)	-18	-8	-28	-20	-1.5,0	41
13	Dec/9	10	109.57	107.08	105.52(0.05)	105.4(-0.4)	104.84(-0.46)	103.33	-1.6	-7	41(-2.9)	-50	[2]	[-25]	[-19]	-68	-388	DR	-0.9	OpenShort	(1)	-16	-32	-25	-20	-1.4,17	41
14	Dec/9	9	109.57	107.08	105.47(0.15)	105.82(-0.25)	105.32(-0.19)	104.34	-1.3	-7	44(-4.8)	-40	[5]	[-12]	[-20]	-34	-321	DR	-0.6	OpenShort?	(4)	-7	-40	-18	-20	-0.7,34	41
15	Dec/8	15	109.63	108	105.31(0.23)	106.08(-0.18)	105.32(0)	105.62	-1	-4	49(-5.7)	30	[8]	[-2]	[3]	-3	-217	RG	0.1	Wait?	(7)	0	11	-8	9	0.2,42	43

16	Dec/8	14	109.63	108	105.07(0.28)	106.27(-0.19)	105.52(-0.11)	105.27	-1.1	-4	55(-7.7)	15	[10]	[-6]	[-7]	6	-311	DR	-0.1	OpenShort	(8)	-4	-10	-9	-20	0.1,53	43
17	Dec/8	13	109.63	108	104.78(0.25)	106.47(-0.18)	105.64(-0.29)	105.59	-1	-4	62(-4.6)	5	[9]	[-12]	[-1]	19	-266	DR	-0	OpenShort	(10)	-10	5	-9	-18	0.3,61	43
18	Dec/8	12	109.63	108	104.52(0.21)	106.66(-0.18)	105.95(-0.38)	105.43	-1.1	-4	67(-2.8)	-20	[8]	[-16]	[-9]	22	-238	DR	-0.2	OpenShort	(9)	-14	-11	-12	-20	0.3,64	43
19	Dec/8	11	109.63	108	104.3(0.25)	106.85(0.23)	106.35(-0.25)	105.77	-1	-4	70(-1.6)	0	[9]	[-4]	[-10]	32	-194	DR	-0.2	OpenShort	(8)	-9	5	-15	-20	0.5,69	43
20	Dec/8	10	109.63	108	104.04(0.21)	106.61(0.24)	106.62(-0.33)	105.62	-1	-4	71(-0.9)	-20	[8]	[-7]	[-13]	45	-163	DR	-0.4	OpenShort	(8)	-12	-7	-13	-20	0.6,80	43

21	Dec/8	9	109.63	108	103.82(0.24)	106.35(0.26)	106.97(-0.3)	105.84	-1	-4	72(-1.2)	-25	[9]	[-5]	[-22]	57	-147	DR	-0.4	OpenShort?	(8)	-11	-40	-9	-20	0.7,89	43
22	Dec/7	15	109.45	108.56	103.57(0.23)	106.07(0.4)	107.29(-0.07)	107.13	-0.5	-2	73(8.6)	10	[8]	[6]	[-3]	77	75	CR	-0.1	OpenShort?	(11)	-3	-5	-3	-12	1.2,97	47
23	Dec/7	14	109.45	108.56	103.33(0.01)	105.65(0.51)	107.37(0.02)	107.3	-0.5	-2	65(0.3)	-30	[0]	[8]	[0]	84	377	RG	-0	Wait	(9)	1	-1	0	5	1.4,99	47
24	Dec/7	13	109.45	108.56	103.32(0.03)	105.11(0.55)	107.35(0.69)	107.34	-0.5	-2	65(1)	0	[1]	[33]	[2]	83	541	RG	-0	Wait	(0)	24	-4	5	20	1.4,98	47
25	Dec/7	12	109.45	108.56	103.32(0)	104.54(0.65)	106.61(0.83)	107.47	-0.5	-2	64(0)	15	[0]	[39]	[9]	87	617	UR	0.3	SmallShort	(1)	29	7	14	20	1.5,99	47

26	Dec/7	11	109.45	108.56	103.29(-0.13)	103.87(0.74)	105.73(0.83)	107.24	-0.5	-2	64(-5.2)	-20	[-5]	[39]	[7]	84	732	UR	0.5	SmallShort	(-0)	29	-7	24	20	1.4,99	47
27	Dec/7	10	109.45	108.56	103.42(-0.14)	103.11(0.66)	104.86(0.8)	107.47	-0.5	-2	69(-5.5)	-10	[-5]	[37]	[19]	69	748	UR	0.9	SmallShort	(-4)	28	7	29	20	1.4,84	47
28	Dec/7	9	109.45	108.56	103.56(-0.13)	102.43(0.69)	104.03(1.15)	107.26	-0.5	-2	74(-5.1)	-10	[-5]	[50]	[59]	46	796	UR	1	SmallShort?	(-5)	40	117	24	20	1.2,66	47
29	Dec/6	15	109.3	109.15	103.69(-0.43)	101.73(0.25)	102.85(0.36)	103.62	-1.3	-2	79(-8)	-35	[-15]	[11]	[14]	12	532	UR	0.2	SmallShort?	(-12)	13	18	16	20	-0,62	43
30	Dec/6	14	109.3	109.15	104.14(-0.46)	101.48(0.19)	102.48(0.46)	103.06	-1.4	-2	87(-9.1)	-25	[-16]	[13]	[10]	-18	502	UR	0.1	SmallShort	(-16)	16	8	11	20	-0.3,40	43

31	Dec/6	13	109.3	109.15	104.62(-0.49)	101.29(0.22)	102.01(0.65)	102.82	-1.4	-2	96(-8)	-25	[-17]	[20]	[5]	-27	516	UR	0.2	SmallShort	(-17)	23	-4	12	20	-0.4,33	43
32	Dec/6	12	109.3	109.15	105.14(-0.49)	101.07(0.07)	101.35(0.54)	102.94	-1.4	-2	104(-6.9)	-5	[-17]	[13]	[22]	-35	446	UR	0.3	SmallShort	(-17)	19	33	13	20	-0.5,28	43
33	Dec/6	11	109.3	109.15	105.66(-0.56)	101(-0.53)	100.81(0.17)	101.92	-1.6	-2	111(-4.2)	-20	[-20]	[-11]	[20]	-51	282	DP	0.2	OpenShort	(-19)	6	10	12	20	-0.7,17	43
34	Dec/6	10	109.3	109.15	106.25(-0.56)	101.54(-0.46)	100.64(0.22)	101.61	-1.7	-2	116(-3.7)	-20	[-20]	[-8]	[19]	-64	204	DP	0.2	OpenShort	(-20)	8	28	7	20	-0.9,9	43
35	Dec/6	9	109.3	109.15	106.85(-0.59)	102.01(-0.67)	100.42(-0.14)	100.75	-1.9	-2	119(0.9)	-35	[-21]	[-24]	[18]	-74	14	DP	0.1	OpenShort?	(-21)	-5	39	4	20	-1.1,4	43

36	Dec/3	15	109.25	110.31	107.48(-0.56)	102.7(-0.99)	100.56(-0.25)	99.59	-2.1	-1	118(10.4)	-50	[-20]	[-34]	[-7]	-87	-209	DT	-0.2	OpenShort?	(-22)	-9	-23	2	-2	-1.5,1	36
37	Dec/3	14	109.25	110.31	108.08(-0.37)	103.73(-0.91)	100.81(-0.34)	100.28	-1.9	-1	108(6.5)	-50	[-13]	[-34]	[-9]	-86	-422	DT	-0.1	OpenShort	(-18)	-12	-19	4	-20	-1.5,2	36
38	Dec/3	13	109.25	110.31	108.48(-0.39)	104.68(-0.93)	101.15(-1.28)	100.84	-1.8	-1	101(7.6)	-50	[-14]	[-68]	[-6]	-87	-628	DT	-0.1	OpenShort	(-13)	-45	-4	8	-20	-1.6,3	36
39	Dec/3	12	109.25	110.31	108.91(-0.32)	105.66(-1.07)	102.46(-1.09)	100.96	-1.8	-1	94(8.1)	-50	[-11]	[-63]	[-9]	-92	-679	DT	-0.3	OpenShort	(-13)	-38	-9	8	-20	-1.8,3	36
40	Dec/3	11	109.25	110.31	109.26(-0.32)	106.8(-1.04)	103.59(-1.14)	101.24	-1.7	-1	86(8.7)	-50	[-11]	[-64]	[-6]	-98	-694	DT	-0.6	OpenShort	(-11)	-40	21	-5	-20	-2,2	36

41	Dec/3	10	109.25	110.31	109.61(-0.41)	107.92(-1.22)	104.78(-1.85)	100.61	-1.8	-1	77(15.9)	-50	[-14]	[-93]	[-38]	-111	-877	DT	-1.2	HoldShort	(-13)	-65	-53	-9	-20	-2.5,2	36
42	Dec/3	9	109.25	110.31	110.06(-0.3)	109.25(-0.97)	106.75(-1.34)	102.26	-1.5	-1	61(11.3)	-50	[-11]	[-70]	[-72]	-116	-746	DT	-1.6	HoldShort?	(-11)	-47	-152	-15	-20	-2.7,2	36
43	Dec/2	15	109.41	111.67	110.39(-0.14)	110.32(-0.58)	108.2(-0.61)	107.16	-0.5	5	50(1.5)	-15	[-5]	[-34]	[-5]	-83	-302	DT	-0.4	OpenShort?	(-4)	-21	14	-17	-20	-1.4,2	47
44	Dec/2	14	109.41	111.67	110.55(-0.16)	110.96(-0.67)	108.86(-1.08)	106.7	-0.6	5	48(4.3)	-30	[-6]	[-54]	[-23]	-84	-470	DT	-1	OpenShort	(-5)	-40	-23	-24	-20	-1.7,9	47
45	Dec/2	13	109.41	111.67	110.73(-0.09)	111.71(-0.49)	110.05(-0.91)	107.45	-0.4	5	44(2.4)	-15	[-3]	[-44]	[-40]	-71	-454	DT	-1.3	OpenShort	(-4)	-34	-68	-26	-20	-1.6,19	47

46	Dec/2	12	109.41	111.67	110.83(0.02)	112.26(-0.16)	111.06(-0.64)	109.69	0.1	5	42(-0.4)	-10	[1]	[-27]	[-18]	-33	-299	DR	-0.7	OpenShort	(0)	-24	-10	-29	-20	-0.6,32	47
47	Dec/2	11	109.41	111.67	110.81(0.04)	112.44(0.14)	111.78(-0.59)	110.02	0.1	5	42(-0.5)	-15	[2]	[-20]	[-22]	-12	-278	DR	-0.9	OpenShort	(1)	-22	-11	-25	-20	-0.4,48	47
48	Dec/2	10	109.41	111.67	110.77(0.05)	112.28(0.09)	112.44(-0.61)	110.39	0.2	5	43(-1.1)	-15	[2]	[-21]	[-31]	8	-253	DR	-1.1	OpenShort	(2)	-22	-61	3	-20	-0.2,63	47
49	Dec/2	9	109.41	111.67	110.72(0.14)	112.18(0.4)	113.13(-0.21)	112.46	0.7	5	44(1)	35	[5]	[-0]	[-4]	53	-51	DR	-0.3	OpenShort?	(5)	-8	-7	18	-20	0.9,80	47
50	Dec/1	15	109.2	112.22	110.57(0.1)	111.73(0.39)	113.37(-0.06)	112.69	0.7	11	43(3.4)	50	[4]	[7]	[-3]	64	61	CR	-0.3	HoldShort?	(5)	-2	-15	21	-20	1.1,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI