NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $32.1500 One month high (close): $42.6700

NIO Daily Change: 0.62% Daily StdDev 3.48% NIO EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $34.26(0.62%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -1.1

Sample size 15 Avg positive next hour return: 0.47%(67%) Avg negative next hour return: -0.69%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	37.86	35.38	34.34(0.09)	33.98(-0.15)	33.95(0.18)	34.02	-1.2	-21	14(-0.9)	-30	[3]	[-1]	[3]	-47	-130	RG	0.1	Wait?	(1)	5	-3	3	20	-0.7,21	40
Daily Trend: % Up Forces: 34.34(hourly_sma_20 0.94%) Down Forces: 33.98(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 35.38(daily_ema_10 4%) 37.86(daily_ema_20 11.29%)

2	Dec/10	14	37.86	35.38	34.31(0.12)	34.03(-0.15)	33.89(0.18)	34.05	-1.1	-21	15(-1.7)	-25	[3]	[-1]	[5]	-44	-145	RG	0.3	Wait	(3)	5	4	6	20	-0.5,19	40
3	Dec/10	13	37.86	35.38	34.27(0.09)	34.08(-0.23)	33.83(-0.03)	34.01	-1.2	-21	17(-0.9)	-30	[3]	[-8]	[6]	-51	-167	RG	0.3	Wait	(5)	-1	9	-1	20	-0.5,12	40
4	Dec/10	12	37.86	35.38	34.24(0.09)	34.16(-0.35)	33.84(-0.15)	33.92	-1.2	-21	18(-0.9)	-35	[3]	[-13]	[5]	-57	-204	RG	0.1	Wait	(3)	-4	16	-8	15	-0.5,6	40
5	Dec/10	11	37.86	35.38	34.21(0.09)	34.28(-0.35)	33.89(-0.32)	33.75	-1.2	-21	19(-0.7)	-50	[3]	[-18]	[-4]	-61	-281	DR	-0.2	OpenShort	(2)	-9	2	-19	-20	-0.7,7	40

6	Dec/10	10	37.86	35.38	34.18(0.09)	34.4(-0.41)	34(-0.53)	33.73	-1.2	-21	20(-1.2)	-50	[3]	[-25]	[-9]	-48	-328	DR	-0.4	OpenShort	(2)	-15	-3	-20	-20	-0.7,20	40
7	Dec/10	9	37.86	35.38	34.15(0.06)	34.54(-0.35)	34.18(-0.44)	33.76	-1.2	-21	21(-0.6)	-50	[2]	[-22]	[-18]	-32	-261	DR	-0.6	OpenShort?	(4)	-13	-27	-20	-20	-0.6,33	40
8	Dec/9	15	38.26	35.92	34.13(0.12)	34.66(-0.23)	34.33(-0.44)	34.04	-1.3	-19	21(-0.6)	-50	[3]	[-20]	[-13]	-5	-234	DR	-0.4	OpenShort?	(4)	-13	-10	-16	-20	-0.1,48	40
9	Dec/9	14	38.26	35.92	34.09(0.26)	34.74(-0.09)	34.48(-0.58)	34.15	-1.2	-19	22(-3.4)	-50	[7]	[-21]	[-15]	13	-338	DR	-0.5	OpenShort	(4)	-17	-16	-14	-20	0.1,60	40
10	Dec/9	13	38.26	35.92	34(0.35)	34.77(0.2)	34.68(-0.37)	34.32	-1.2	-19	25(-2.6)	-40	[10]	[-11]	[-20]	28	-303	DR	-0.4	OpenShort	(10)	-11	-22	-14	-20	0.4,68	40

11	Dec/9	12	38.26	35.92	33.88(0.36)	34.7(0.32)	34.81(-0.23)	34.55	-1.1	-19	28(-2)	-35	[10]	[-5]	[-11]	44	-171	DR	-0.3	OpenShort	(12)	-7	-4	-14	-20	0.7,76	40
12	Dec/9	11	38.26	35.92	33.76(0.39)	34.59(0.38)	34.89(-0.34)	34.59	-1.1	-19	30(-1.5)	-40	[11]	[-7]	[-14]	55	-170	DR	-0.3	OpenShort	(14)	-10	-16	-11	-20	0.8,85	40
13	Dec/9	10	38.26	35.92	33.63(0.39)	34.46(0.38)	35.01(-0.03)	34.76	-1.1	-19	31(-1.1)	-30	[11]	[2]	[-14]	71	-12	CR	-0.2	HoldShort	(14)	-1	-33	-7	-20	1.1,93	40
14	Dec/9	9	38.26	35.92	33.5(0.48)	34.33(0.59)	35.02(0.46)	35.12	-0.9	-19	33(1.3)	25	[14]	[20]	[7]	85	155	UT	0.1	OpenLong?	(17)	13	11	-6	20	1.5,97	40
15	Dec/8	15	38.55	36.63	33.34(0.57)	34.13(0.5)	34.86(0.75)	35	-1.1	-16	31(-2.7)	30	[16]	[28]	[5]	87	163	UT	0.1	HoldLong?	(14)	22	0	-5	20	1.6,97	39

16	Dec/8	14	38.55	36.63	33.15(0.45)	33.96(0.56)	34.6(0.87)	35	-1.1	-16	34(2)	10	[13]	[31]	[3]	92	353	RG	0.4	Wait	(21)	25	-10	-4	20	1.7,99	39
17	Dec/8	13	38.55	36.63	33(0.49)	33.77(0.54)	34.3(1.15)	35.11	-1.1	-16	32(3.2)	25	[14]	[39]	[27]	103	461	UT	0.8	HoldLong	(16)	33	35	6	20	2.1,100	39
18	Dec/8	12	38.55	36.63	32.84(0.43)	33.59(0.45)	33.91(0.83)	34.73	-1.2	-16	29(3.1)	25	[12]	[28]	[21]	103	382	UT	0.9	HoldLong	(15)	24	24	7	20	2.1,100	39
19	Dec/8	11	38.55	36.63	32.7(0.31)	33.44(0.69)	33.63(0.75)	34.47	-1.3	-16	26(3.3)	20	[9]	[29]	[32]	105	432	UT	1	HoldLong	(13)	22	75	11	20	2.2,100	39
20	Dec/8	10	38.55	36.63	32.6(0.12)	33.21(0.42)	33.38(0.12)	33.69	-1.5	-16	22(1)	-30	[4]	[5]	[6]	85	250	RG	0.4	Wait	(7)	4	18	1	0	1.5,97	39

21	Dec/8	9	38.55	36.63	32.56(0.09)	33.07(0.46)	33.34(0.3)	33.5	-1.6	-16	21(0.9)	-20	[3]	[11]	[13]	82	275	RG	0.2	Wait?	(4)	9	32	7	9	1.4,97	39
22	Dec/7	15	38.84	37.3	32.53(-0.03)	32.92(0.37)	33.24(-0.09)	33.17	-1.8	-18	20(-0.8)	-50	[-1]	[-4]	[-9]	71	209	DT	-0.1	OpenShort?	(0)	-3	-19	4	-20	1,96	30
23	Dec/7	14	38.84	37.3	32.54(-0.4)	32.8(0.43)	33.27(0.06)	33.37	-1.8	-18	21(-10.7)	-50	[-12]	[-2]	[7]	82	628	DP	0.2	OpenShort	(1)	2	10	11	20	1.3,99	30
24	Dec/7	13	38.84	37.3	32.67(-0.37)	32.66(0.31)	33.25(0.64)	33.27	-1.8	-18	32(-6.2)	-50	[-11]	[13]	[6]	60	653	UR	0	SmallShort	(-15)	18	-5	11	20	0.6,95	30
25	Dec/7	12	38.84	37.3	32.79(-0.3)	32.56(0.71)	33.04(0.73)	33.32	-1.8	-18	38(-4.3)	-50	[-9]	[22]	[14]	59	590	UR	0.2	SmallShort	(-12)	21	28	20	18	0.5,96	30

26	Dec/7	11	38.84	37.3	32.89(-0.63)	32.33(0.28)	32.8(0.55)	33.04	-1.9	-18	42(-9.5)	-50	[-18]	[9]	[2]	49	736	UR	0.2	SmallShort	(-13)	16	-28	28	20	0.1,96	30
27	Dec/7	10	38.84	37.3	33.1(-0.63)	32.24(0.4)	32.62(0.77)	33.33	-1.8	-18	52(-8)	-50	[-18]	[17]	[16]	27	806	UR	0.4	SmallShort	(-19)	22	0	25	20	0.1,74	30
28	Dec/7	9	38.84	37.3	33.31(-0.6)	32.11(0.47)	32.37(0.97)	33.33	-1.8	-18	60(-7.2)	-50	[-17]	[24]	[56]	-2	761	UR	0.5	SmallShort?	(-20)	28	116	17	20	0,48	30
29	Dec/6	15	39.36	38.15	33.51(-1)	31.96(-0.06)	32.06(-0.06)	32.18	-2.5	-15	67(-14.2)	-50	[-29]	[-15]	[9]	-34	478	DP	0.1	OpenShort?	(-27)	-2	7	7	20	-0.6,31	28
30	Dec/6	14	39.36	38.15	33.85(-0.97)	31.98(-0.22)	32.08(0.66)	32.11	-2.5	-15	81(-6.4)	-50	[-28]	[3]	[8]	-48	507	UR	0	SmallShort	(-35)	19	4	5	20	-0.7,20	28

31	Dec/6	13	39.36	38.15	34.18(-1.07)	32.05(-0.28)	31.87(0.03)	32.07	-2.5	-15	88(-6.3)	-50	[-31]	[-17]	[7]	-53	344	DP	0.1	OpenShort	(-32)	1	4	5	20	-0.8,17	28
32	Dec/6	12	39.36	38.15	34.55(-1.06)	32.14(-0.4)	31.86(0.03)	32.03	-2.5	-15	94(-4.8)	-50	[-31]	[-18]	[10]	-56	225	DP	0.1	OpenShort	(-36)	1	9	11	20	-0.9,17	28
33	Dec/6	11	39.36	38.15	34.92(-1.16)	32.27(-1.25)	31.85(-0.03)	31.94	-2.5	-15	99(-4)	-50	[-34]	[-33]	[7]	-64	182	DP	0	OpenShort	(-37)	-1	-29	7	20	-1,11	28
34	Dec/6	10	39.36	38.15	35.33(-1.04)	32.68(-0.85)	31.86(0.28)	32.23	-2.5	-15	103(-5.4)	-25	[-30]	[-17]	[52]	-68	112	DP	0.1	OpenShort	(-38)	8	123	7	20	-1,7	28
35	Dec/6	9	39.36	38.15	35.7(-1.33)	32.96(-1.49)	31.77(-1.43)	31.05	-2.9	-15	108(3.8)	-50	[-39]	[-78]	[-45]	-88	-425	DT	-0.2	OpenShort?	(-44)	-41	-99	2	-20	-1.5,0	28

36	Dec/3	15	39.88	38.85	36.18(-1.09)	33.46(-1.5)	32.23(-0.65)	32.03	-3.2	-15	104(-16.4)	-50	[-32]	[-54]	[5]	-85	-319	DP	-0.1	OpenShort?	(-37)	-19	6	4	20	-1.4,0	24
37	Dec/3	14	39.88	38.85	36.58(-1)	33.97(-1.56)	32.44(-0.83)	31.97	-3.2	-15	121(5.8)	-50	[-29]	[-59]	[-7]	-88	-559	DT	-0.2	OpenShort	(-37)	-24	-3	4	-20	-1.5,0	24
38	Dec/3	13	39.88	38.85	36.95(-0.96)	34.51(-1.57)	32.71(-2.33)	32	-3.2	-15	115(7.9)	-50	[-28]	[-102]	[-27]	-93	-1003	DT	-0.3	OpenShort	(-34)	-67	-40	4	-20	-1.7,0	24
39	Dec/3	12	39.88	38.85	37.31(-0.88)	35.06(-1.9)	33.49(-1.99)	32.4	-3	-15	107(9.8)	-50	[-25]	[-97]	[-22]	-98	-980	DT	-0.4	OpenShort	(-31)	-57	-35	6	-20	-1.9,0	24
40	Dec/3	11	39.88	38.85	37.64(-0.79)	35.74(-1.57)	34.17(-1.47)	32.75	-2.9	-15	97(10)	-50	[-23]	[-76]	[-31]	-100	-923	DT	-0.6	HoldShort	(-28)	-42	-29	-4	-20	-2,0	24

41	Dec/3	10	39.88	38.85	37.94(-0.84)	36.31(-1.84)	34.68(-2.56)	33.05	-2.8	-15	87(14.9)	-50	[-24]	[-112]	[-30]	-105	-1114	DT	-0.8	HoldShort	(-26)	-74	-22	-0	-20	-2.3,3	24
42	Dec/3	9	39.88	38.85	38.26(-0.86)	36.99(-1.54)	35.59(-1.98)	33.28	-2.7	-15	72(11.5)	-50	[-25]	[-91]	[-110]	-115	-976	DT	-1.3	HoldShort?	(-25)	-57	-243	2	-20	-2.8,5	24
43	Dec/2	15	40.46	39.57	38.59(-0.67)	37.57(-1.08)	36.31(-0.9)	35.98	-2.5	-10	61(-21.3)	-50	[-19]	[-49]	[5]	-88	-285	DP	-0.2	OpenShort?	(-19)	-26	29	5	-20	-1.7,5	32
44	Dec/2	14	40.46	39.57	38.85(-0.61)	37.98(-1.25)	36.64(-1.82)	35.66	-2.7	-10	82(9.5)	-50	[-19]	[-85]	[-8]	-104	-672	DT	-0.7	HoldShort	(-24)	-57	17	0	-20	-2.2,1	32
45	Dec/2	13	40.46	39.57	39.09(-0.61)	38.46(-1.16)	37.32(-1.66)	35.48	-2.8	-10	73(14.6)	-50	[-19]	[-78]	[-72]	-120	-731	DT	-1.4	HoldShort	(-21)	-52	-144	-3	-20	-2.8,0	32

46	Dec/2	12	40.46	39.57	39.33(-0.38)	38.91(-0.71)	37.95(-1.17)	37.13	-1.9	-10	58(6.8)	-50	[-12]	[-54]	[-23]	-103	-476	DT	-0.8	HoldShort	(-14)	-37	-17	-13	-20	-2.1,0	32
47	Dec/2	11	40.46	39.57	39.48(-0.33)	39.19(-0.51)	38.4(-1.13)	37.33	-1.7	-10	51(7.6)	-50	[-10]	[-49]	[-26]	-104	-494	DT	-1.2	HoldShort	(-12)	-35	-21	-10	-20	-2.3,4	32
48	Dec/2	10	40.46	39.57	39.61(-0.3)	39.39(-0.45)	38.84(-1.3)	37.57	-1.6	-10	44(8.7)	-50	[-9]	[-53]	[-65]	-111	-545	DT	-1.6	HoldShort	(-11)	-41	-120	-37	-20	-2.6,4	32
49	Dec/2	9	40.46	39.57	39.73(-0.1)	39.57(0.05)	39.35(-0.63)	39.02	-0.8	-10	35(0.7)	-50	[-3]	[-23]	[-3]	-64	-236	DT	-0.5	OpenShort?	(-3)	-20	27	-21	-20	-1.1,14	32
50	Dec/1	15	40.75	39.96	39.77(-0.23)	39.55(-0.03)	39.6(-0.68)	38.7	-1.4	-7	34(-4.7)	-50	[-7]	[-25]	[-33]	-75	-211	DT	-1.5	HoldShort?	(-5)	-21	-50	-25	-20	-1.7,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI