|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $226.1000 One month high (close): $368.8600
MRNA Daily Change: -6.03% Daily StdDev 6.02% MRNA EMA_5_Trend: -3.66% 10Minute StdDev: $12.9665
Latest Price : $255.41(-6.03%) | Tue. Dec 14, 2021($3.2) Mon. Dec 13, 2021($9.6) Fri. Dec 10, 2021($12.4) Thu. Dec 9, 2021($4.2) Wed. Dec 8, 2021($5) Tue. Dec 7, 2021($6.5) Mon. Dec 6, 2021($20) Fri. Dec 3, 2021($4.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 281.92 | 297.89 | 270.69(-0.4) | 259.53(-0.88) | 256.5(0.58) | 255.7 | -0.7 | | 5 | 37(1) | 0 | [-7] | [-3] | [1] | -42 | -107 | RG | -0.1 | Wait? | | (-9) | 10 | -21 | 6 | 20 | -1.1,36 | 53 | Sample size 30 Avg positive next hour return: 1.08%(73%) Avg negative next hour return: -1.33%(27%)
Daily Trend: %
Up Forces: 281.92(daily_ema_20 10.25%)
Down Forces:
Support Levels:
Resistance Levels: 259.53(hourly_sma_10 1.5%) 270.69(hourly_sma_20 5.86%) 297.89(weak_daily_ema_10 16.5%)
|
| | | 2 | Dec/10 | 14 | 281.92 | 297.89 | 271.79(-0.39) | 261.83(-0.8) | 255.02(1.32) | 258.37 | -0.6 | | 5 | 36(0.6) | 25 | [-7] | [10] | [9] | -38 | 100 | UR | 0.3 | SmallShort | | (-8) | 22 | -3 | 15 | 20 | -1,37 | 53 | | 3 | Dec/10 | 13 | 281.92 | 297.89 | 272.85(-0.3) | 263.95(-0.82) | 251.69(-1.07) | 258.73 | -0.6 | | 5 | 35(1.1) | 10 | [-5] | [-29] | [12] | -46 | -491 | RG | 0.5 | Wait | | (-8) | -18 | 16 | 21 | 20 | -1.1,32 | 53 | | 4 | Dec/10 | 12 | 281.92 | 297.89 | 273.68(-0.29) | 266.14(-0.93) | 254.42(-1.4) | 256.75 | -0.7 | | 5 | 34(1.7) | 0 | [-5] | [-36] | [10] | -60 | -669 | RG | 0.2 | Wait | | (-7) | -23 | 31 | 28 | -20 | -1.3,23 | 53 | | 5 | Dec/10 | 11 | 281.92 | 297.89 | 274.48(-0.38) | 268.63(-1.12) | 258.04(-1.69) | 252.89 | -0.8 | | 5 | 32(2.7) | -20 | [-6] | [-42] | [-2] | -83 | -825 | DT | -0.4 | OpenShort | | (-8) | -28 | 39 | -2 | -20 | -1.8,12 | 53 | | | | |
| 6 | Dec/10 | 10 | 281.92 | 297.89 | 275.52(-0.45) | 271.68(-1.33) | 262.48(-2.17) | 248.12 | -0.9 | | 5 | 29(4.6) | -40 | [-8] | [-52] | [-13] | -109 | -1064 | DT | -1.3 | HoldShort | | (-10) | -36 | 49 | -19 | -20 | -2.5,4 | 53 | | 7 | Dec/10 | 9 | 281.92 | 297.89 | 276.77(-0.59) | 275.35(-1.62) | 268.29(-2.87) | 242.24 | -1.1 | | 5 | 25(13.4) | -50 | [-10] | [-67] | [-123] | -143 | -1353 | DT | -2.8 | HoldShort? | | (-12) | -48 | -226 | -38 | -20 | -3.7,0 | 53 | | 8 | Dec/9 | 15 | 280.89 | 305.59 | 276.77(0) | 279.88(-0.38) | 276.23(-0.6) | 272.53 | -0.2 | | 11 | 11(0.4) | 10 | [0] | [-13] | [-18] | -78 | -333 | DR | -0.9 | HoldShort? | | (-0) | -10 | -15 | -29 | -20 | -1.4,7 | 59 | | 9 | Dec/9 | 14 | 280.89 | 305.59 | 278.39(0.19) | 280.96(-0.25) | 277.9(-0.47) | 274.61 | -0.2 | | 11 | 11(-2.4) | 35 | [3] | [-9] | [-14] | -52 | -396 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -25 | -20 | -0.9,21 | 59 | | 10 | Dec/9 | 13 | 280.89 | 305.59 | 277.87(0.29) | 281.66(-0.07) | 279.22(-0.61) | 275.34 | -0.1 | | 11 | 13(-3.6) | 30 | [5] | [-10] | [-23] | -30 | -454 | DR | -0.7 | OpenShort | | (4) | -10 | -23 | -23 | -20 | -0.5,33 | 59 | | | | |
| 11 | Dec/9 | 12 | 280.89 | 305.59 | 277.08(0.31) | 281.86(0.04) | 280.94(-0.51) | 278.45 | -0.1 | | 11 | 17(-2) | 50 | [5] | [-7] | [-14] | 8 | -309 | DR | -0.4 | OpenShort | | (7) | -9 | -12 | -16 | -20 | 0.2,53 | 59 | | 12 | Dec/9 | 11 | 280.89 | 305.59 | 276.21(0.28) | 281.86(-0) | 282.38(-0.4) | 280.06 | -0 | | 11 | 19(-1) | 50 | [5] | [-5] | [-8] | 24 | -175 | DR | -0.3 | OpenShort | | (7) | -7 | -6 | -17 | -20 | 0.5,61 | 59 | | 13 | Dec/9 | 10 | 280.89 | 305.59 | 275.44(0.34) | 281.75(0.17) | 283.51(-0.23) | 280.87 | -0 | | 11 | 20(-1.2) | 50 | [6] | [-1] | [-9] | 40 | -129 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -17 | -20 | 0.7,72 | 59 | | 14 | Dec/9 | 9 | 280.89 | 305.59 | 274.52(0.21) | 281.28(0.34) | 284.16(0.02) | 281.42 | 0 | | 11 | 21(0.4) | 50 | [4] | [4] | [-11] | 55 | 83 | CR | -0.3 | HoldShort? | | (8) | 0 | -16 | -7 | -20 | 0.8,85 | 59 | | 15 | Dec/8 | 15 | 279.06 | 306.51 | 273.95(0.16) | 280.34(0.36) | 284.11(0.48) | 283.65 | 0.1 | | 12 | 21(1.6) | 50 | [3] | [12] | [-4] | 74 | 315 | CR | -0.1 | HoldShort? | | (5) | 8 | -17 | 5 | 9 | 1.2,94 | 63 | | | | |
| 16 | Dec/8 | 14 | 279.06 | 306.51 | 273.52(-0.41) | 279.34(0.43) | 282.76(0.62) | 286.04 | 0.2 | | 12 | 19(-7.2) | 30 | [-7] | [13] | [9] | 90 | 923 | UR | 0.4 | SmallShort | | (4) | 10 | 2 | 13 | 20 | 1.6,100 | 63 | | 17 | Dec/8 | 13 | 279.06 | 306.51 | 274.65(-0.41) | 278.15(0.44) | 281.01(0.36) | 285.69 | 0.2 | | 12 | 26(-5) | 35 | [-7] | [8] | [16] | 75 | 808 | UR | 0.4 | SmallShort | | (-9) | 6 | 17 | 18 | 20 | 1,100 | 63 | | 18 | Dec/8 | 12 | 279.06 | 306.51 | 275.77(-0.36) | 276.93(0.41) | 280(0.57) | 283.27 | 0.1 | | 12 | 31(-3.2) | 40 | [-6] | [12] | [13] | 60 | 678 | UR | 0.3 | SmallShort | | (-9) | 9 | 11 | 19 | 20 | 0.6,95 | 63 | | 19 | Dec/8 | 11 | 279.06 | 306.51 | 276.77(-0.3) | 275.81(0.63) | 278.4(0.67) | 281.81 | 0.1 | | 12 | 35(-1.9) | 50 | [-5] | [16] | [16] | 51 | 559 | UR | 0.2 | SmallShort | | (-8) | 11 | 34 | 16 | 17 | 0.4,91 | 63 | | 20 | Dec/8 | 10 | 279.06 | 306.51 | 277.6(-0.4) | 274.07(0.59) | 276.56(0.11) | 277.13 | -0 | | 12 | 37(-1.5) | 10 | [-7] | [6] | [-3] | 22 | 329 | RG | 0 | Wait | | (-8) | 2 | -4 | 17 | -20 | -0,72 | 63 | | | | |
| 21 | Dec/8 | 9 | 279.06 | 306.51 | 278.71(-0.42) | 272.47(0.68) | 276.25(0.4) | 277.64 | -0 | | 12 | 38(-2.3) | 15 | [-7] | [11] | [-3] | 2 | 383 | RG | 0.1 | Wait? | | (-8) | 7 | -18 | 13 | 12 | -0.1,54 | 63 | | 22 | Dec/7 | 15 | 276.92 | 306.42 | 279.88(-0.47) | 270.62(0.56) | 275.15(0.49) | 280.09 | 0.1 | | 12 | 40(-1.4) | 50 | [-8] | [11] | [23] | 3 | 487 | UR | 0.3 | SmallShort? | | (-9) | 8 | 35 | 13 | 20 | 0,53 | 65 | | 23 | Dec/7 | 14 | 276.92 | 306.42 | 281.19(-0.5) | 269.11(0.51) | 273.8(0.22) | 275.36 | -0 | | 12 | 42(-1.5) | 30 | [-8] | [6] | [11] | -29 | 238 | UR | 0.1 | SmallShort | | (-12) | 4 | 20 | 3 | 20 | -0.3,29 | 65 | | 24 | Dec/7 | 13 | 276.92 | 306.42 | 282.6(-0.49) | 267.75(0.06) | 273.2(0.58) | 272.66 | -0.1 | | 12 | 43(-0.5) | 40 | [-8] | [8] | [6] | -36 | 162 | UR | -0 | SmallShort | | (-12) | 10 | -9 | 4 | 20 | -0.6,29 | 65 | | 25 | Dec/7 | 12 | 276.92 | 306.42 | 283.98(-0.41) | 267.58(-0.05) | 271.63(1.09) | 273.89 | -0.1 | | 12 | 44(-0.2) | 50 | [-7] | [16] | [14] | -36 | 191 | UR | 0.1 | SmallShort | | (-10) | 18 | -4 | 7 | 20 | -0.6,29 | 65 | | | | |
| 26 | Dec/7 | 11 | 276.92 | 306.42 | 285.14(-0.43) | 267.71(-1.28) | 268.69(0.97) | 274.42 | -0.1 | | 12 | 44(-0.1) | 50 | [-7] | [4] | [43] | -37 | 166 | UR | 0.3 | SmallShort | | (-9) | 16 | 11 | 15 | 20 | -0.6,28 | 65 | | 27 | Dec/7 | 10 | 276.92 | 306.42 | 286.36(-0.4) | 271.18(-1.23) | 266.12(0.68) | 272.95 | -0.1 | | 12 | 44(0.3) | 50 | [-7] | [-0] | [31] | -47 | -7 | UR | 0.4 | SmallShort | | (-10) | 11 | 5 | 15 | 20 | -0.7,21 | 65 | | 28 | Dec/7 | 9 | 276.92 | 306.42 | 287.51(-0.61) | 274.57(-1.13) | 264.32(0.79) | 272.26 | -0.1 | | 12 | 44(-0.3) | 50 | [-10] | [1] | [38] | -58 | 124 | UR | 0.4 | SmallShort? | | (-9) | 13 | 60 | 13 | 20 | -0.8,12 | 65 | | 29 | Dec/6 | 15 | 275.14 | 306.97 | 289.27(-0.73) | 277.72(-1.18) | 262.26(-0.4) | 264.44 | -0.3 | | 12 | 44(1.5) | 15 | [-12] | [-19] | [7] | -82 | -348 | RG | 0.1 | Wait? | | (-16) | -7 | 40 | 6 | -20 | -1.4,3 | 62 | | 30 | Dec/6 | 14 | 275.14 | 306.97 | 291.41(-0.96) | 281.03(-1.38) | 263.32(-1.28) | 259.37 | -0.4 | | 12 | 43(2.5) | -25 | [-16] | [-36] | [-27] | -93 | -584 | DT | -0.2 | OpenShort | | (-18) | -21 | -16 | 7 | -20 | -1.8,2 | 62 | | | | |
| 31 | Dec/6 | 13 | 275.14 | 306.97 | 294.23(-1.03) | 284.95(-1.47) | 266.74(-3.47) | 261.43 | -0.3 | | 12 | 40(1.8) | -25 | [-17] | [-73] | [-31] | -98 | -982 | DT | -0.3 | OpenShort | | (-19) | -57 | -24 | -2 | -20 | -2,2 | 62 | | 32 | Dec/6 | 12 | 275.14 | 306.97 | 297.3(-1) | 289.2(-1.41) | 276.34(-3.03) | 264.55 | -0.3 | | 12 | 38(2.1) | -25 | [-16] | [-66] | [-19] | -101 | -903 | DT | -0.7 | HoldShort | | (-21) | -50 | 22 | -5 | -20 | -2.1,2 | 62 | | 33 | Dec/6 | 11 | 275.14 | 306.97 | 300.3(-0.93) | 293.35(-1.39) | 284.98(-2.83) | 261.72 | -0.3 | | 12 | 36(5.6) | -25 | [-15] | [-62] | [-67] | -115 | -1098 | DT | -1.5 | HoldShort | | (-22) | -47 | -67 | -41 | -20 | -2.6,0 | 62 | | 34 | Dec/6 | 10 | 275.14 | 306.97 | 303.12(-0.85) | 297.5(-1.04) | 293.27(-1.99) | 270.61 | -0.1 | | 12 | 31(5) | -25 | [-14] | [-45] | [-49] | -92 | -785 | DT | -1.8 | OpenShort | | (-17) | -33 | -35 | -22 | -20 | -2.6,23 | 62 | | 35 | Dec/6 | 9 | 275.14 | 306.97 | 305.71(-0.87) | 300.62(-0.66) | 299.21(-1.33) | 275.33 | 0 | | 12 | 26(1.7) | -25 | [-14] | [-31] | [-109] | -86 | -557 | DT | -2.2 | OpenShort? | | (-16) | -22 | -221 | -11 | -20 | -2.9,37 | 62 | | | | |
| 36 | Dec/3 | 15 | 273.95 | 307.73 | 308.38(-0.33) | 302.62(0.37) | 303.24(0.42) | 308.96 | 0.8 | | 15 | 24(-2.1) | 50 | [-5] | [11] | [13] | 8 | 369 | UR | 0.6 | SmallShort? | | (-8) | 7 | 10 | 24 | 20 | 0.1,55 | 72 | | 37 | Dec/3 | 14 | 273.95 | 307.73 | 309.39(-0.69) | 301.49(0.36) | 301.96(0.1) | 307.47 | 0.8 | | 15 | 26(-7.4) | 25 | [-12] | [5] | [16] | -25 | 535 | UR | 0.5 | SmallShort | | (-8) | 2 | 27 | 12 | 20 | -0.2,30 | 72 | | 38 | Dec/3 | 13 | 273.95 | 307.73 | 311.55(-0.81) | 300.42(-0.12) | 301.67(0.01) | 303.46 | 0.7 | | 15 | 33(-6.3) | 40 | [-14] | [-1] | [19] | -53 | 424 | RG | 0.1 | Wait | | (-16) | 0 | 34 | -1 | 20 | -0.6,12 | 72 | | 39 | Dec/3 | 12 | 273.95 | 307.73 | 314.08(-0.89) | 300.77(-0.34) | 301.63(-0.15) | 298.43 | 0.6 | | 15 | 40(-3.9) | 10 | [-15] | [-6] | [3] | -63 | 214 | RG | -0.2 | Wait | | (-19) | -3 | 6 | -3 | 12 | -0.9,10 | 72 | | 40 | Dec/3 | 11 | 273.95 | 307.73 | 316.89(-0.79) | 301.81(-0.58) | 302.07(-0.01) | 297.5 | 0.6 | | 15 | 44(-1.3) | -20 | [-13] | [-6] | [-11] | -61 | 49 | DT | -0.2 | OpenShort | | (-19) | -0 | -40 | 2 | 20 | -1.1,17 | 72 | | | | |
| 41 | Dec/3 | 10 | 273.95 | 307.73 | 319.4(-0.6) | 303.57(-0.64) | 302.09(0.28) | 303.45 | 0.7 | | 15 | 45(-0.4) | 20 | [-10] | [-0] | [7] | -49 | 61 | UR | 0.1 | SmallShort | | (-15) | 5 | -16 | 10 | 20 | -0.8,21 | 72 | | 42 | Dec/3 | 9 | 273.95 | 307.73 | 321.33(-0.59) | 305.51(-0.59) | 301.24(0.65) | 305.82 | 0.8 | | 15 | 45(-0.8) | 50 | [-10] | [6] | [19] | -55 | 150 | UR | 0.2 | SmallShort? | | (-12) | 11 | 16 | 11 | 20 | -0.8,15 | 72 | | 43 | Dec/2 | 15 | 272.54 | 302.73 | 323.25(-0.59) | 307.31(-0.45) | 299.28(-0.19) | 303.39 | 0.7 | | 11 | 46(-0.6) | 20 | [-10] | [-7] | [10] | -66 | -157 | RG | 0.2 | Wait? | | (-14) | -3 | 23 | 8 | 13 | -1,9 | 73 | | 44 | Dec/2 | 14 | 272.54 | 302.73 | 325.17(-1.02) | 308.71(-0.67) | 299.84(-0.56) | 299.98 | 0.7 | | 11 | 47(-2.5) | 5 | [-17] | [-17] | [2] | -80 | -37 | RG | 0 | Wait | | (-14) | -10 | 18 | 6 | -20 | -1.3,3 | 73 | | 45 | Dec/2 | 13 | 272.54 | 302.73 | 328.53(-1.02) | 310.79(-1.07) | 301.53(-1.14) | 297.31 | 0.6 | | 11 | 49(-0.4) | -25 | [-17] | [-31] | [-9] | -87 | -335 | DT | -0.2 | HoldShort | | (-23) | -19 | -9 | 1 | -20 | -1.5,1 | 73 | | | | |
| 46 | Dec/2 | 12 | 272.54 | 302.73 | 331.9(-1) | 314.14(-1) | 305.02(-1.53) | 298.55 | 0.6 | | 11 | 50(0.6) | -25 | [-17] | [-36] | [-7] | -89 | -489 | DT | -0.3 | HoldShort | | (-21) | -26 | 13 | 1 | -20 | -1.6,1 | 73 | | 47 | Dec/2 | 11 | 272.54 | 302.73 | 335.25(-1) | 317.3(-1.68) | 309.76(-1.81) | 296.65 | 0.6 | | 11 | 49(3) | -25 | [-17] | [-47] | [-32] | -98 | -692 | DT | -0.6 | OpenShort | | (-22) | -31 | -69 | -4 | -20 | -1.9,0 | 73 | | 48 | Dec/2 | 10 | 272.54 | 302.73 | 338.62(-0.74) | 322.73(-1.35) | 315.46(-0.51) | 307.09 | 0.8 | | 11 | 46(1.3) | -15 | [-13] | [-21] | [-10] | -90 | -418 | DT | -0.4 | OpenShort | | (-18) | -9 | -7 | -30 | -20 | -1.6,0 | 73 | | 49 | Dec/2 | 9 | 272.54 | 302.73 | 341.14(-0.74) | 327.15(-1.45) | 317.08(-0.93) | 308.12 | 0.9 | | 11 | 45(3.9) | -25 | [-13] | [-29] | [-30] | -92 | -547 | DT | -0.5 | OpenShort? | | (-16) | -16 | -43 | -31 | -20 | -1.8,3 | 73 | | 50 | Dec/1 | 15 | 274.23 | 297.45 | 343.7(-0.68) | 331.97(-0.97) | 320.06(-0.98) | 314.81 | 0.9 | | 10 | 41(4.5) | -30 | [-12] | [-24] | [-34] | -86 | -476 | DT | -0.3 | OpenShort? | | (-13) | -17 | -47 | -29 | -20 | -1.7,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|