|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0400 One month high (close): $92.9350
MNST Daily Change: 1.36% Daily StdDev 1.38% MNST EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $89.57(1.36%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 87.94 | 86.01 | 88.76(0.06) | 89.23(0.09) | 89.61(0.09) | 89.61 | 0.5 | | -11 | 19(0.9) | -45 | [4] | [13] | [-10] | 79 | 70 | CR | 0 | OpenShort? | | (8) | 7 | -27 | -9 | 4 | 1.4,94 | 49 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 87.94(daily_ema_20 -1.86%)
Support Levels: 89.23(hourly_sma_10 -0.42%) 88.76(hourly_sma_20 -0.95%) 86.01(weak_daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 87.94 | 86.01 | 88.71(0.09) | 89.15(0.17) | 89.53(0.18) | 89.88 | 0.6 | | -11 | 18(2) | -5 | [7] | [23] | [3] | 100 | 93 | TP | 0.6 | OpenShort | | (7) | 13 | 4 | 1 | 20 | 2,100 | 49 | | 3 | Dec/10 | 13 | 87.94 | 86.01 | 88.63(0.08) | 89(0.17) | 89.37(0.33) | 89.84 | 0.6 | | -11 | 16(2.7) | 15 | [6] | [33] | [14] | 108 | 142 | UT | 0.9 | HoldLong | | (8) | 24 | 32 | 5 | 20 | 2.3,100 | 49 | | 4 | Dec/10 | 12 | 87.94 | 86.01 | 88.56(0.06) | 88.85(0.12) | 89.08(0.16) | 89.53 | 0.5 | | -11 | 14(1.8) | 0 | [4] | [19] | [14] | 105 | 94 | RG | 1 | SmallShort | | (6) | 12 | 32 | 4 | 20 | 2.2,100 | 49 | | 5 | Dec/10 | 11 | 87.94 | 86.01 | 88.51(0.05) | 88.74(0.06) | 88.94(0.1) | 89.21 | 0.4 | | -11 | 12(1.1) | -25 | [4] | [12] | [6] | 98 | 60 | RG | 0.7 | Wait | | (3) | 7 | 3 | 16 | 20 | 1.9,100 | 49 | | | | |
| 6 | Dec/10 | 10 | 87.94 | 86.01 | 88.47(0.07) | 88.69(0.09) | 88.85(0.1) | 89.18 | 0.4 | | -11 | 11(0.5) | -15 | [5] | [14] | [5] | 93 | 43 | RG | 1 | SmallShort | | (5) | 7 | 10 | 5 | 16 | 2.1,90 | 49 | | 7 | Dec/10 | 9 | 87.94 | 86.01 | 88.41(0.09) | 88.61(0.1) | 88.76(0.14) | 89.08 | 0.4 | | -11 | 10(-1) | 20 | [7] | [17] | [24] | 93 | 36 | UT | 1 | HoldLong? | | (7) | 10 | 61 | 11 | 16 | 2.1,90 | 49 | | 8 | Dec/9 | 15 | 88.04 | 85.71 | 88.33(0.11) | 88.52(0.08) | 88.64(0.03) | 88.48 | 0.1 | | -15 | 11(-4.8) | -20 | [8] | [7] | [-12] | 50 | -63 | CR | -0.4 | HoldShort? | | (5) | 2 | -32 | -0 | -20 | 0.4,90 | 46 | | 9 | Dec/9 | 14 | 88.04 | 85.71 | 88.23(0.18) | 88.45(0.1) | 88.61(0.09) | 88.79 | 0.2 | | -15 | 16(-6.9) | 15 | [13] | [13] | [4] | 78 | -68 | UT | 0.3 | HoldLong | | (13) | 7 | 5 | 12 | 10 | 1.1,100 | 46 | | 10 | Dec/9 | 13 | 88.04 | 85.71 | 88.07(0.17) | 88.36(0.08) | 88.61(0) | 88.75 | 0.2 | | -15 | 23(-4.5) | 5 | [12] | [5] | [2] | 61 | -58 | RG | 0.3 | Wait | | (16) | 0 | 2 | 4 | 14 | 0.9,88 | 46 | | | | |
| 11 | Dec/9 | 12 | 88.04 | 85.71 | 87.92(0.18) | 88.29(0.03) | 88.53(0.1) | 88.73 | 0.2 | | -15 | 27(-2.8) | 25 | [13] | [11] | [12] | 51 | -35 | UT | 0.2 | OpenLong | | (17) | 7 | 32 | -3 | 20 | 0.9,78 | 46 | | 12 | Dec/9 | 11 | 88.04 | 85.71 | 87.76(0.17) | 88.29(0) | 88.44(0.06) | 88.42 | 0.1 | | -15 | 30(-3.9) | 5 | [12] | [7] | [2] | 42 | -45 | RG | -0 | Wait | | (14) | 4 | 7 | -9 | 12 | 0.7,74 | 46 | | 13 | Dec/9 | 10 | 88.04 | 85.71 | 87.61(0.18) | 88.26(-0.01) | 88.39(0.14) | 88.35 | 0.1 | | -15 | 34(-3.1) | 5 | [13] | [13] | [-2] | 49 | -38 | CR | -0 | HoldShort | | (16) | 10 | -6 | -3 | 6 | 0.7,81 | 46 | | 14 | Dec/9 | 9 | 88.04 | 85.71 | 87.45(0.18) | 88.27(-0.02) | 88.27(0.11) | 88.41 | 0.1 | | -15 | 37(-2.2) | -15 | [13] | [10] | [-9] | 59 | -13 | CR | 0.1 | HoldShort? | | (17) | 8 | -34 | 3 | 17 | 0.8,89 | 46 | | 15 | Dec/8 | 15 | 88.2 | 85.7 | 87.29(0.26) | 88.29(0.05) | 88.17(0.15) | 88.75 | 0.2 | | -15 | 39(-2) | 40 | [19] | [18] | [18] | 70 | -11 | UT | 0.4 | OpenLong? | | (20) | 11 | 44 | 8 | 20 | 1.1,92 | 42 | | | | |
| 16 | Dec/8 | 14 | 88.2 | 85.7 | 87.06(0.26) | 88.25(0.05) | 88.04(-0.05) | 88.32 | 0 | | -15 | 41(-4.9) | 10 | [19] | [3] | [6] | 57 | -81 | RG | 0.2 | Wait | | (22) | -4 | 17 | -0 | -1 | 0.9,84 | 42 | | 17 | Dec/8 | 13 | 88.2 | 85.7 | 86.83(0.28) | 88.21(0.09) | 88.08(-0.05) | 88.15 | -0 | | -15 | 46(-3.6) | 20 | [20] | [5] | [9] | 50 | -86 | UT | 0 | OpenLong | | (25) | -4 | 37 | -6 | -20 | 0.8,80 | 42 | | 18 | Dec/8 | 12 | 88.2 | 85.7 | 86.59(0.23) | 88.13(0.14) | 88.12(-0.16) | 87.79 | -0.1 | | -15 | 50(-2.8) | -25 | [17] | [-2] | [-10] | 47 | -79 | DR | -0.2 | OpenShort | | (24) | -12 | -10 | -11 | -20 | 0.7,79 | 42 | | 19 | Dec/8 | 11 | 88.2 | 85.7 | 86.39(0.27) | 88.01(0.25) | 88.26(-0.17) | 87.89 | -0.1 | | -15 | 53(-2.7) | -25 | [20] | [2] | [-13] | 58 | -83 | CR | -0.2 | HoldShort | | (23) | -12 | -20 | -8 | -20 | 0.8,88 | 42 | | 20 | Dec/8 | 10 | 88.2 | 85.7 | 86.16(0.3) | 87.79(0.27) | 88.41(-0.07) | 88.08 | -0 | | -15 | 55(-2.2) | -40 | [22] | [10] | [-19] | 68 | -38 | CR | -0.2 | HoldShort | | (27) | -5 | -47 | -7 | -20 | 1,93 | 42 | | | | |
| 21 | Dec/8 | 9 | 88.2 | 85.7 | 85.9(0.32) | 87.55(0.32) | 88.47(0.14) | 88.54 | 0.1 | | -15 | 58(0.3) | 15 | [23] | [28] | [5] | 80 | 78 | UT | 0 | HoldLong? | | (31) | 10 | 17 | -6 | 7 | 1.3,97 | 42 | | 22 | Dec/7 | 15 | 88.33 | 85.6 | 85.63(0.29) | 87.27(0.37) | 88.35(0.25) | 88.37 | 0 | | -18 | 57(3.1) | 10 | [21] | [36] | [-2] | 82 | 135 | CR | 0 | OpenShort? | | (30) | 18 | -6 | -8 | 16 | 1.4,97 | 38 | | 23 | Dec/7 | 14 | 88.33 | 85.6 | 85.38(0.31) | 86.95(0.37) | 88.13(0.42) | 88.43 | 0 | | -18 | 54(2.3) | 20 | [22] | [48] | [-3] | 89 | 196 | CR | 0.2 | OpenShort | | (28) | 30 | -16 | -5 | 20 | 1.6,99 | 38 | | 24 | Dec/7 | 13 | 88.33 | 85.6 | 85.12(0.29) | 86.63(0.39) | 87.76(0.68) | 88.59 | 0.1 | | -18 | 52(4.6) | 25 | [21] | [67] | [11] | 98 | 313 | UT | 0.5 | OpenLong | | (30) | 49 | 18 | -4 | 20 | 1.9,100 | 38 | | 25 | Dec/7 | 12 | 88.33 | 85.6 | 84.87(0.3) | 86.29(0.49) | 87.17(0.65) | 88.41 | 0 | | -18 | 47(5.6) | 25 | [22] | [68] | [25] | 105 | 310 | UT | 0.8 | HoldLong | | (28) | 47 | 57 | 1 | 20 | 2.2,100 | 38 | | | | |
| 26 | Dec/7 | 11 | 88.33 | 85.6 | 84.62(0.25) | 85.87(0.5) | 86.61(0.49) | 87.86 | -0.1 | | -18 | 42(5.4) | 25 | [18] | [56] | [21] | 105 | 278 | UT | 0.9 | HoldLong | | (24) | 35 | 46 | 5 | 20 | 2.2,100 | 38 | | 27 | Dec/7 | 10 | 88.33 | 85.6 | 84.41(0.26) | 85.44(0.47) | 86.19(0.52) | 87.41 | -0.3 | | -18 | 36(5.2) | 25 | [19] | [58] | [36] | 109 | 256 | UT | 1 | HoldLong | | (22) | 37 | 92 | 4 | 20 | 2.4,99 | 38 | | 28 | Dec/7 | 9 | 88.33 | 85.6 | 84.19(0.2) | 85.04(0.33) | 85.74(0.28) | 86.53 | -0.5 | | -18 | 31(2.8) | 25 | [14] | [34] | [35] | 103 | 176 | UT | 0.7 | HoldLong? | | (19) | 20 | 93 | -1 | 20 | 2.2,98 | 38 | | 29 | Dec/6 | 15 | 88.45 | 85.73 | 84.02(0.17) | 84.76(0.28) | 85.5(0.11) | 85.65 | -0.8 | | -21 | 28(1.5) | 10 | [12] | [17] | [0] | 91 | 77 | RG | 0.2 | Wait? | | (15) | 8 | -2 | -4 | 15 | 1.7,98 | 29 | | 30 | Dec/6 | 14 | 88.45 | 85.73 | 83.88(0.23) | 84.52(0.33) | 85.41(0.34) | 85.67 | -0.8 | | -21 | 27(0) | 25 | [17] | [38] | [-1] | 97 | 91 | TP | 0.3 | OpenShort | | (15) | 25 | -7 | -4 | 20 | 1.9,99 | 29 | | | | |
| 31 | Dec/6 | 13 | 88.45 | 85.73 | 83.69(0.19) | 84.24(0.31) | 85.12(0.53) | 85.74 | -0.8 | | -21 | 27(3.1) | 25 | [14] | [50] | [20] | 105 | 192 | UT | 0.7 | HoldLong | | (23) | 39 | 50 | -5 | 20 | 2.2,100 | 29 | | 32 | Dec/6 | 12 | 88.45 | 85.73 | 83.53(0.13) | 83.98(0.21) | 84.67(0.4) | 85.27 | -0.9 | | -21 | 24(2.4) | 30 | [10] | [36] | [8] | 103 | 184 | UT | 0.7 | HoldLong | | (14) | 29 | 10 | 1 | 20 | 2.1,100 | 29 | | 33 | Dec/6 | 11 | 88.45 | 85.73 | 83.42(0.08) | 83.8(0.23) | 84.33(0.37) | 85.18 | -0.9 | | -21 | 21(3.3) | 10 | [6] | [34] | [8] | 110 | 220 | RG | 1.1 | SmallShort | | (13) | 27 | 0 | 17 | 20 | 2.4,100 | 29 | | 34 | Dec/6 | 10 | 88.45 | 85.73 | 83.35(0.08) | 83.61(0.22) | 84.02(0.49) | 85.18 | -0.9 | | -21 | 18(4.3) | 15 | [6] | [42] | [43] | 121 | 254 | UT | 1.8 | HoldLong | | (9) | 36 | 97 | 23 | 20 | 2.9,98 | 29 | | 35 | Dec/6 | 9 | 88.45 | 85.73 | 83.28(0.02) | 83.43(0.07) | 83.61(0.31) | 84.27 | -1.2 | | -21 | 14(0.6) | -5 | [2] | [22] | [34] | 99 | 167 | RG | 1.4 | SmallShort? | | (2) | 23 | 80 | 20 | 20 | 2.1,96 | 29 | | | | |
| 36 | Dec/3 | 15 | 88.75 | 86.06 | 83.26(-0.04) | 83.37(-0.01) | 83.35(0.07) | 83.53 | -1.5 | | -22 | 13(-0.7) | -50 | [-3] | [-1] | [5] | 58 | 77 | DP | 0.4 | OpenShort? | | (-2) | 5 | 1 | 16 | 19 | 0.6,93 | 27 | | 37 | Dec/3 | 14 | 88.75 | 86.06 | 83.29(-0.04) | 83.38(0.05) | 83.29(0.02) | 83.52 | -1.5 | | -22 | 14(-1.2) | -50 | [-3] | [-2] | [-1] | 53 | 68 | DT | 0.5 | OpenShort | | (-2) | 2 | -13 | 19 | -2 | 0.5,90 | 27 | | 38 | Dec/3 | 13 | 88.75 | 86.06 | 83.32(-0.08) | 83.34(0.08) | 83.27(0.08) | 83.64 | -1.5 | | -22 | 15(-3.3) | -50 | [-6] | [2] | [17] | 40 | 123 | UR | 0.7 | SmallShort | | (-5) | 6 | 44 | 12 | 8 | 0.6,75 | 27 | | 39 | Dec/3 | 12 | 88.75 | 86.06 | 83.39(-0.13) | 83.27(0.04) | 83.2(-0.08) | 83.23 | -1.6 | | -22 | 18(-3.8) | -50 | [-10] | [-12] | [12] | 9 | 71 | DP | 0 | OpenShort | | (-10) | -6 | 39 | 1 | -8 | -0.2,64 | 27 | | 40 | Dec/3 | 11 | 88.75 | 86.06 | 83.5(-0.18) | 83.24(0.12) | 83.27(-0.16) | 82.87 | -1.7 | | -22 | 22(-3.9) | -50 | [-13] | [-16] | [-15] | -5 | 35 | DT | -0.5 | OpenShort | | (-14) | -12 | -32 | 1 | -20 | -0.8,65 | 27 | | | | |
| 41 | Dec/3 | 10 | 88.75 | 86.06 | 83.65(-0.17) | 83.14(0.05) | 83.4(-0.11) | 83.17 | -1.6 | | -22 | 26(-3.2) | -50 | [-13] | [-15] | [-10] | 4 | 59 | DT | -0.3 | OpenShort | | (-15) | -8 | -31 | 4 | -8 | -0.5,66 | 27 | | 42 | Dec/3 | 9 | 88.75 | 86.06 | 83.79(-0.17) | 83.1(0.06) | 83.49(0.08) | 83.45 | -1.5 | | -22 | 29(-3.6) | -50 | [-13] | [0] | [9] | 6 | 118 | UR | -0 | SmallShort? | | (-14) | 6 | 17 | 10 | 19 | -0.3,63 | 27 | | 43 | Dec/2 | 15 | 88.98 | 86.63 | 83.93(-0.17) | 83.05(-0.04) | 83.42(0.1) | 83.29 | -1.7 | | -21 | 33(-4.8) | -50 | [-13] | [-4] | [-5] | -9 | 82 | DT | -0.1 | OpenShort? | | (-17) | 8 | -26 | 7 | 20 | -0.6,56 | 23 | | 44 | Dec/2 | 14 | 88.98 | 86.63 | 84.07(-0.21) | 83.08(-0.05) | 83.34(0.16) | 83.53 | -1.6 | | -21 | 38(-4.5) | -50 | [-16] | [-1] | [7] | -7 | 149 | DP | 0.2 | OpenShort | | (-15) | 12 | 5 | 13 | 20 | -0.4,53 | 23 | | 45 | Dec/2 | 13 | 88.98 | 86.63 | 84.25(-0.2) | 83.12(-0.05) | 83.21(0.4) | 83.48 | -1.7 | | -21 | 42(-3.2) | -50 | [-15] | [17] | [2] | -23 | 160 | UR | 0.2 | SmallShort | | (-21) | 30 | -12 | 13 | 20 | -0.6,42 | 23 | | | | |
| 46 | Dec/2 | 12 | 88.98 | 86.63 | 84.42(-0.2) | 83.16(-0.05) | 82.88(0.21) | 83.59 | -1.6 | | -21 | 45(-2.6) | -50 | [-15] | [3] | [22] | -29 | 111 | UR | 0.5 | SmallShort | | (-18) | 16 | 48 | 16 | 20 | -0.6,36 | 23 | | 47 | Dec/2 | 11 | 88.98 | 86.63 | 84.59(-0.24) | 83.2(-0.13) | 82.71(0.04) | 83.15 | -1.8 | | -21 | 48(-1.8) | -50 | [-18] | [-14] | [10] | -46 | 39 | DP | 0.3 | OpenShort | | (-23) | 3 | 17 | 18 | 19 | -0.9,27 | 23 | | 48 | Dec/2 | 10 | 88.98 | 86.63 | 84.79(-0.24) | 83.31(-0.23) | 82.68(-0.14) | 82.99 | -1.8 | | -21 | 50(-0.5) | -50 | [-18] | [-31] | [4] | -61 | -39 | DP | 0.2 | OpenShort | | (-23) | -11 | 16 | -20 | 20 | -1.1,17 | 23 | | 49 | Dec/2 | 9 | 88.98 | 86.63 | 84.99(-0.23) | 83.5(-0.32) | 82.8(-0.29) | 82.84 | -1.9 | | -21 | 50(1) | -50 | [-17] | [-45] | [33] | -76 | -118 | DP | 0 | OpenShort? | | (-23) | -22 | 108 | -25 | 10 | -1.3,7 | 23 | | 50 | Dec/1 | 15 | 89.25 | 87.48 | 85.19(-0.29) | 83.77(-0.46) | 83.04(-0.47) | 81.86 | -2.4 | | -20 | 49(0.4) | -50 | [-22] | [-68] | [-41] | -100 | -246 | DT | -0.7 | CloseShort? | | (-29) | -35 | -94 | -33 | -20 | -2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|