INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.1500 One month high (close): $7.7600

INSG Daily Change: -1.94% Daily StdDev 3.04% INSG EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $6.32(-1.94%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	25(2.7)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.4(daily_ema_10 1.11%) 6.45(hourly_sma_10 1.9%) 6.53(hourly_sma_20 3.16%) 6.67(daily_ema_20 5.37%)

2	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-17]	-96	-141	DT	-0.8	OpenShort	(-5)	-20	-38	-6	-20	-2,4	33
3	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-93	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33
4	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-103	DT	-0.7	OpenShort	(-10)	-5	6	-11	-20	-1.8,13	33
5	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-20]	-78	-133	DT	-1	OpenShort	(-5)	-5	-58	9	-20	-2.2,27	33

6	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	17	DT	0.5	OpenShort	(-5)	-5	-16	19	-15	-0.9,27	33
7	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-25	[0]	[-9]	[18]	-48	-95	DP	0.8	OpenShort?	(0)	-5	54	7	-15	-0.6,17	33
8	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-22]	[-9]	-105	-320	DR	-0.9	HoldShort?	(0)	-15	-5	-26	-20	-2.2,0	32
9	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-19]	-102	-486	DR	-1.4	HoldShort	(-5)	-20	-16	-37	-20	-2.2,3	32
10	Dec/9	13	6.71	6.44	6.6(0)	6.6(0)	6.59(-0.45)	6.5	-0.5	-12	20(-3.6)	-50	[0]	[-16]	[-26]	-69	-247	DR	-1.2	OpenShort	(5)	-15	-37	-35	-20	-1.2,11	32

11	Dec/9	12	6.71	6.44	6.59(0.15)	6.61(-0.15)	6.62(-0.15)	6.57	-0.4	-12	23(-3.4)	-45	[5]	[-8]	[-9]	-26	-206	DR	-0.5	OpenShort	(5)	-5	-10	-27	-15	-0.2,29	32
12	Dec/9	11	6.71	6.44	6.58(0.3)	6.61(0)	6.63(-0.15)	6.59	-0.3	-12	27(-5.1)	-25	[10]	[-4]	[-14]	9	-298	DR	-0.4	OpenShort	(10)	-5	-16	-13	-20	0.1,56	32
13	Dec/9	10	6.71	6.44	6.56(0.31)	6.61(0)	6.64(-0.15)	6.62	-0.2	-12	32(-5.5)	-5	[10]	[-4]	[-3]	37	-237	DR	-0.2	OpenShort	(5)	-5	-26	-6	20	0.5,74	32
14	Dec/9	9	6.71	6.44	6.54(0.46)	6.61(0)	6.65(0.45)	6.67	-0.1	-12	37(-4.6)	20	[15]	[17]	[7]	56	-127	UT	0.1	OpenLong?	(16)	15	21	-1	0	0.9,83	32
15	Dec/8	15	6.73	6.47	6.51(0.46)	6.61(0)	6.62(0.15)	6.63	-0.3	-10	42(-9.2)	15	[15]	[9]	[8]	48	-219	UT	0.1	OpenLong?	(11)	5	5	-1	20	0.7,80	29

16	Dec/8	14	6.73	6.47	6.48(0.31)	6.62(-0.15)	6.62(0)	6.62	-0.3	-10	51(-3)	-20	[10]	[0]	[-7]	54	-72	DR	0.1	OpenShort	(22)	0	-21	2	0	0.7,86	29
17	Dec/8	13	6.73	6.47	6.46(0.47)	6.63(0.3)	6.61(0.3)	6.66	-0.2	-10	54(-2)	-5	[15]	[19]	[-1]	60	-66	CR	0.2	HoldShort	(11)	10	16	3	-20	1,85	29
18	Dec/8	12	6.73	6.47	6.43(0.47)	6.61(0.15)	6.59(-0.15)	6.63	-0.3	-10	56(-1.1)	15	[15]	[1]	[12]	51	-170	UT	0.2	OpenLong	(16)	-5	31	-5	20	0.9,78	29
19	Dec/8	11	6.73	6.47	6.4(0.31)	6.6(0.3)	6.6(-0.15)	6.57	-0.4	-10	57(-1.8)	-25	[10]	[3]	[-11]	48	-57	CR	-0.1	HoldShort	(11)	-5	5	-7	-20	0.8,78	29
20	Dec/8	10	6.73	6.47	6.38(0.31)	6.58(0.3)	6.61(-0.45)	6.56	-0.4	-10	59(-0.7)	-40	[10]	[-7]	[-14]	52	-119	DR	-0.2	OpenShort	(16)	-15	-21	-13	-20	0.8,82	29

21	Dec/8	9	6.73	6.47	6.36(0.47)	6.56(0.31)	6.64(-0.15)	6.6	-0.3	-10	60(-0.5)	-20	[15]	[4]	[-3]	67	-100	CR	-0.2	HoldShort?	(11)	-5	5	-8	-20	1.1,89	29
22	Dec/7	15	6.75	6.46	6.33(0.32)	6.54(0.62)	6.65(0.15)	6.59	-0.4	-14	60(3.1)	-40	[11]	[16]	[-20]	70	141	CR	-0.3	HoldShort?	(16)	5	-47	-12	-20	1.1,92	42
23	Dec/7	14	6.75	6.46	6.31(0.32)	6.5(0.78)	6.64(0.61)	6.68	-0.2	-14	57(4.4)	15	[11]	[34]	[5]	90	431	UT	0.2	OpenLong	(17)	20	21	-6	-15	1.7,97	42
24	Dec/7	13	6.75	6.46	6.29(0.16)	6.45(0.62)	6.6(0.76)	6.64	-0.3	-14	53(4)	-25	[5]	[35]	[-3]	91	589	CR	0.2	OpenShort	(6)	25	-26	-4	20	1.7,98	42
25	Dec/7	12	6.75	6.46	6.28(0.32)	6.41(1.1)	6.55(1.08)	6.69	-0.2	-14	49(6.4)	25	[11]	[55]	[17]	105	601	UT	0.7	HoldLong	(11)	35	26	-0	20	2.2,100	42

26	Dec/7	11	6.75	6.46	6.26(0.32)	6.34(0.79)	6.48(0.93)	6.64	-0.3	-14	42(6.1)	25	[11]	[45]	[31]	108	526	UT	1	HoldLong	(11)	31	47	10	20	2.3,100	42
27	Dec/7	10	6.75	6.46	6.24(0.16)	6.29(0.8)	6.42(0.94)	6.55	-0.5	-14	36(4.7)	0	[5]	[44]	[13]	103	572	RG	0.9	SmallShort	(6)	31	21	7	20	2.2,98	42
28	Dec/7	9	6.75	6.46	6.23(0.32)	6.24(0.65)	6.36(0.95)	6.51	-0.6	-14	32(4.3)	25	[11]	[43]	[52]	106	372	UT	1.2	HoldLong?	(11)	31	93	12	20	2.3,98	42
29	Dec/6	15	6.78	6.48	6.21(0.16)	6.2(0.32)	6.3(0.48)	6.34	-1.1	-16	27(1.5)	-15	[5]	[19]	[1]	78	173	RG	0.4	Wait?	(6)	16	-11	14	20	1.2,98	45
30	Dec/6	14	6.78	6.48	6.2(0.16)	6.18(0.32)	6.27(1.13)	6.36	-1.1	-16	26(1.3)	15	[5]	[40]	[18]	83	379	UT	0.9	OpenLong	(0)	37	6	31	20	1.6,93	45

31	Dec/6	13	6.78	6.48	6.19(0.16)	6.16(0.49)	6.2(0.81)	6.35	-1.1	-16	25(1.8)	15	[5]	[32]	[33]	69	301	UT	1.5	OpenLong	(11)	27	44	35	20	1.6,79	45
32	Dec/6	12	6.78	6.48	6.19(0)	6.13(0.16)	6.15(0.49)	6.27	-1.3	-16	23(0.2)	-15	[0]	[15]	[28]	36	268	UR	1.3	SmallShort	(0)	16	39	38	20	1,61	45
33	Dec/6	11	6.78	6.48	6.18(-0.16)	6.12(-0.16)	6.12(0.16)	6.2	-1.5	-16	23(-3)	-40	[-5]	[-2]	[23]	-10	221	DP	0.9	OpenShort	(0)	5	22	13	20	0.2,35	45
34	Dec/6	10	6.78	6.48	6.19(-0.32)	6.13(-0.16)	6.11(0.49)	6.16	-1.6	-16	26(-7.7)	-50	[-11]	[7]	[36]	-35	375	UR	0.5	SmallShort	(-6)	16	87	10	20	-0.3,23	45
35	Dec/6	9	6.78	6.48	6.21(-0.48)	6.14(-0.65)	6.08(-0.49)	6.01	-1.9	-16	33(-3.9)	-50	[-16]	[-35]	[-29]	-77	24	DT	-0.5	HoldShort?	(-17)	-16	-73	-5	-20	-1.5,11	45

36	Dec/3	15	6.82	6.56	6.24(-0.48)	6.18(-0.32)	6.11(0.16)	6.14	-1.7	-15	37(-6.5)	-50	[-16]	[-9]	[6]	-50	337	DP	0.2	OpenShort?	(-17)	5	23	9	-20	-0.7,18	42
37	Dec/3	14	6.82	6.56	6.27(-0.16)	6.2(-0.16)	6.1(-0.33)	6.1	-1.8	-15	44(0.7)	-50	[-5]	[-20]	[-8]	-64	-195	DT	0	OpenShort	(-17)	-11	-17	3	-20	-1,11	42
38	Dec/3	13	6.82	6.56	6.28(-0.16)	6.2(0)	6.12(-0.65)	6.13	-1.8	-15	43(0.7)	-50	[-5]	[-28]	[1]	-62	-243	DP	0.1	OpenShort	(-6)	-22	23	2	-20	-0.9,11	42
39	Dec/3	12	6.82	6.56	6.29(-0.16)	6.21(-0.32)	6.16(-0.81)	6.09	-1.9	-15	42(1.9)	-50	[-5]	[-38]	[-15]	-76	-360	DT	-0.4	OpenShort	(-6)	-27	-11	-11	-20	-1.2,4	42
40	Dec/3	11	6.82	6.56	6.3(-0.16)	6.21(0)	6.21(-0.48)	6.11	-1.8	-15	40(1)	-50	[-5]	[-22]	[-6]	-72	-262	DT	-0.6	OpenShort	(-6)	-16	17	-21	-20	-1.2,8	42

41	Dec/3	10	6.82	6.56	6.31(-0.16)	6.23(-0.16)	6.24(-0.95)	6.08	-1.9	-15	39(2.8)	-50	[-5]	[-40]	[-31]	-69	-435	DT	-1	OpenShort	(-6)	-32	-56	-16	-20	-1.5,19	42
42	Dec/3	9	6.82	6.56	6.32(-0.16)	6.23(0)	6.24(0)	6.18	-1.6	-15	37(-0.8)	-50	[-5]	[-6]	[-38]	-43	-67	DT	-0.8	OpenShort?	(0)	0	-87	-6	-20	-1,32	42
43	Dec/2	15	6.85	6.67	6.33(-0.31)	6.24(-0.16)	6.3(0.48)	6.34	-1.4	-13	37(-6.4)	-50	[-10]	[5]	[22]	-9	433	UR	0.3	SmallShort?	(-6)	16	17	8	20	0.1,39	43
44	Dec/2	14	6.85	6.67	6.35(-0.16)	6.25(-0.48)	6.27(0.32)	6.31	-1.5	-13	44(-3.2)	-50	[-5]	[-4]	[14]	-20	171	DP	0.3	OpenShort	(-11)	11	6	10	20	-0.3,38	43
45	Dec/2	13	6.85	6.67	6.36(-0.31)	6.28(-0.48)	6.25(0.64)	6.3	-1.5	-13	47(-2.5)	-50	[-10]	[5]	[8]	-26	361	UR	0.3	SmallShort	(-11)	21	-16	16	20	-0.4,34	43

46	Dec/2	12	6.85	6.67	6.38(-0.16)	6.31(-0.47)	6.21(0.49)	6.33	-1.4	-13	49(-2.9)	-25	[-5]	[2]	[30]	-34	192	UR	0.7	SmallShort	(-6)	16	50	11	20	-0.3,24	43
47	Dec/2	11	6.85	6.67	6.39(-0.47)	6.34(-0.31)	6.18(-0.16)	6.24	-1.7	-13	52(-1.3)	-50	[-16]	[-20]	[10]	-51	183	DP	0.3	OpenShort	(-11)	-5	51	15	-20	-0.8,19	43
48	Dec/2	10	6.85	6.67	6.42(-0.16)	6.36(-0.16)	6.19(-0.64)	6.15	-1.9	-13	54(2.3)	-50	[-5]	[-31]	[-30]	-74	-420	DT	-0.2	OpenShort	(-16)	-21	-50	-25	-20	-1.4,11	43
49	Dec/2	9	6.85	6.67	6.43(-0.31)	6.36(0)	6.23(-1.11)	6.24	-1.7	-13	51(1.3)	-50	[-10]	[-45]	[6]	-67	-268	DP	0.1	OpenShort?	(-11)	-37	74	-22	-20	-1,8	43
50	Dec/1	15	6.89	6.8	6.45(-0.46)	6.37(-0.31)	6.3(-1.56)	6.11	-2.3	-9	50(1.9)	-50	[-15]	[-65]	[-39]	-96	-461	DT	-1.1	OpenShort?	(-11)	-52	-50	-32	-20	-1.9,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI