FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.2800 One month high (close): $23.6800

FSR Daily Change: -0.17% Daily StdDev 4.72% FSR EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $17.83(-0.17%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	25(0.9)	-50	[-3]	[-9]	[-3]	-63	-146	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.91(hourly_sma_10 0.79%) 18.25(hourly_sma_20 2.7%) 18.92(daily_ema_10 6.47%) 19.95(daily_ema_20 12.27%)

2	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-5]	-58	-87	DT	-0.1	OpenShort	(-3)	2	-23	11	11	-1.1,20	37
3	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-52	DP	0.4	OpenShort	(-3)	2	7	10	17	-0.8,16	37
4	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-25	[-2]	[-10]	[20]	-64	-153	DP	0.3	OpenShort	(-4)	-4	40	11	20	-1,11	37
5	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-11]	-91	-433	DT	-0.5	OpenShort	(-4)	-14	-29	-1	-11	-1.8,4	37

6	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-356	DP	-0.3	OpenShort	(-3)	-8	19	-5	-20	-1.5,4	37
7	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-18]	-98	-387	DT	-0.9	OpenShort?	(-1)	-13	-27	-18	-20	-1.9,0	37
8	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-324	DR	-0.7	HoldShort?	(-1)	-7	-22	-18	-20	-1.5,1	43
9	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-417	DR	-0.4	OpenShort	(1)	-12	-20	-16	-20	-1,7	43
10	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-372	DR	-0.2	OpenShort	(7)	-16	-5	-19	-20	-0.3,15	43

11	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-18]	[-12]	-32	-332	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43
12	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-352	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
13	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-18]	[-30]	15	-288	DR	-1	OpenShort	(4)	-14	-44	-25	-20	-0,65	43
14	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-21]	56	-144	CR	-0.6	HoldShort?	(8)	0	-48	-12	-20	0.7,88	43
15	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	83	UT	0.2	HoldLong?	(11)	12	0	0	20	1.5,100	42

16	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	257	UT	0.4	HoldLong	(15)	15	6	1	20	1.6,100	42
17	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	237	UT	0.5	OpenLong	(11)	12	20	4	20	1.7,100	42
18	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	188	UT	0.5	OpenLong	(11)	6	9	5	20	1.6,98	42
19	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	20	[8]	[19]	[14]	87	237	UT	0.5	OpenLong	(8)	10	32	-1	20	1.7,94	42
20	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	217	RG	0.2	Wait	(8)	8	20	-8	11	1.5,92	42

21	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	283	CR	-0	HoldShort?	(7)	6	-16	-2	20	1.3,91	42
22	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-30	[2]	[10]	[1]	91	375	RG	0.4	Wait?	(4)	7	-12	8	20	1.7,98	34
23	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[23]	103	725	UR	0.8	SmallShort	(3)	17	32	18	20	2.1,100	34
24	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-30	[-4]	[21]	[15]	80	663	UR	0.5	SmallShort	(-4)	19	16	17	20	1.3,97	34
25	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[11]	67	487	UR	0.5	SmallShort	(-6)	11	26	20	-17	0.8,97	34

26	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[3]	49	465	UR	0.3	SmallShort	(-6)	6	-18	25	20	0.4,89	34
27	Dec/7	10	20.25	19.51	17.82(-0.28)	17.54(0.46)	17.75(0.68)	18.08	-1.4	-8	40(-4.2)	-25	[-6]	[15]	[22]	29	542	UR	0.5	SmallShort	(-7)	15	30	17	20	0.4,69	34
28	Dec/7	9	20.25	19.51	17.87(-0.33)	17.46(0.23)	17.63(0.28)	17.86	-1.6	-8	44(-3.7)	-25	[-7]	[4]	[33]	7	337	UR	0.3	SmallShort?	(-10)	6	62	12	20	-0,57	34
29	Dec/6	15	20.31	19.8	17.93(-0.72)	17.42(0.06)	17.63(0)	17.42	-2	-8	48(-8.4)	-50	[-15]	[-7]	[-11]	-25	348	DT	-0.2	OpenShort?	(-12)	0	-38	5	6	-0.7,43	39
30	Dec/6	14	20.31	19.8	18.06(-0.66)	17.41(0.17)	17.58(1.03)	17.69	-1.8	-8	56(-6.8)	-50	[-14]	[16]	[6]	-22	608	UR	0.1	SmallShort	(-16)	22	1	10	20	-0.4,38	39

31	Dec/6	13	20.31	19.8	18.18(-0.82)	17.38(-0.06)	17.4(0.4)	17.68	-1.8	-8	63(-9.2)	-50	[-18]	[-1]	[22]	-29	532	DP	0.3	OpenShort	(-16)	9	22	12	20	-0.5,34	39
32	Dec/6	12	20.31	19.8	18.33(-0.87)	17.39(-0.4)	17.33(0.17)	17.52	-1.9	-8	72(-7.6)	-50	[-19]	[-9]	[10]	-40	364	DP	0.2	OpenShort	(-23)	4	-8	15	20	-0.8,30	39
33	Dec/6	11	20.31	19.8	18.49(-0.96)	17.46(-0.68)	17.3(0.29)	17.58	-1.8	-8	80(-8.6)	-40	[-21]	[-10]	[25]	-51	420	DP	0.2	OpenShort	(-23)	6	24	9	20	-0.8,19	39
34	Dec/6	10	20.31	19.8	18.67(-1.11)	17.58(-0.73)	17.25(0.17)	17.41	-2	-8	88(-8.8)	-25	[-24]	[-14]	[38]	-66	342	DP	0.1	OpenShort	(-26)	4	83	5	20	-1,9	39
35	Dec/6	9	20.31	19.8	18.88(-1.41)	17.71(-1.12)	17.22(-0.81)	16.84	-2.3	-8	97(-4.3)	-50	[-30]	[-41]	[-35]	-85	-19	DT	-0.3	HoldShort?	(-34)	-18	-69	-0	-20	-1.4,0	39

36	Dec/3	15	20.42	20.22	19.15(-1.24)	17.91(-1)	17.36(-0.52)	17.33	-2.3	-3	102(-15.2)	-50	[-27]	[-31]	[2]	-79	25	DP	-0	OpenShort?	(-32)	-11	6	4	-12	-1.2,1	42
37	Dec/3	14	20.42	20.22	19.39(-1.07)	18.09(-1.04)	17.45(-1.02)	17.29	-2.3	-3	117(1.3)	-50	[-23]	[-41]	[-15]	-82	-366	DT	-0.1	OpenShort	(-31)	-22	-20	4	-20	-1.3,1	42
38	Dec/3	13	20.42	20.22	19.6(-1.01)	18.28(-0.92)	17.63(-1.56)	17.43	-2.2	-3	115(2.6)	-50	[-22]	[-51]	[-6]	-84	-568	DT	-0.1	OpenShort	(-28)	-34	11	3	-20	-1.4,1	42
39	Dec/3	12	20.42	20.22	19.8(-0.95)	18.45(-1.39)	17.91(-1.65)	17.35	-2.3	-3	113(6.4)	-50	[-20]	[-58]	[-12]	-90	-767	DT	-0.4	OpenShort	(-26)	-35	-7	1	-20	-1.6,0	42
40	Dec/3	11	20.42	20.22	19.99(-0.89)	18.71(-1.37)	18.21(-1.35)	17.4	-2.2	-3	106(8)	-50	[-19]	[-51]	[-36]	-95	-814	DT	-0.6	OpenShort	(-24)	-29	-54	-4	-20	-1.8,0	42

41	Dec/3	10	20.42	20.22	20.17(-0.88)	18.97(-1.56)	18.46(-1.6)	17.79	-1.9	-3	98(8.2)	-50	[-19]	[-58]	[-26]	-94	-760	DT	-0.5	OpenShort	(-21)	-34	-51	-1	-20	-1.8,1	42
42	Dec/3	9	20.42	20.22	20.35(-0.83)	19.27(-1.33)	18.76(-0.9)	18.17	-1.7	-3	90(4.7)	-50	[-18]	[-41]	[-39]	-93	-540	DT	-0.5	OpenShort?	(-19)	-19	-88	2	-20	-1.8,2	42
43	Dec/2	15	20.45	20.5	20.52(-0.82)	19.53(-1.21)	18.93(-0.37)	18.85	-1.2	-0	86(1.5)	-50	[-18]	[-27]	[4]	-83	-173	DP	-0.1	OpenShort?	(-18)	-8	5	5	20	-1.4,2	46
44	Dec/2	14	20.45	20.5	20.69(-0.77)	19.77(-1.45)	19(-1.09)	18.81	-1.2	-0	84(3.7)	-50	[-17]	[-46]	[2]	-92	-465	DP	-0.2	OpenShort	(-21)	-24	14	4	-20	-1.7,1	46
45	Dec/2	13	20.45	20.5	20.85(-0.71)	20.06(-1.62)	19.21(-1.44)	18.7	-1.3	-0	80(7.6)	-50	[-16]	[-55]	[-29]	-100	-716	DT	-0.5	HoldShort	(-20)	-32	-59	6	-20	-2,0	46

46	Dec/2	12	20.45	20.5	21(-0.62)	20.39(-1.45)	19.49(-1.52)	19.16	-1	-0	73(6.4)	-50	[-14]	[-55]	[-7]	-98	-664	DT	-0.3	OpenShort	(-16)	-33	1	4	-20	-1.9,0	46
47	Dec/2	11	20.45	20.5	21.13(-0.56)	20.69(-1.15)	19.79(-1.69)	19.15	-1	-0	66(9.1)	-50	[-12]	[-55]	[-26]	-105	-818	DT	-0.7	HoldShort	(-15)	-37	0	3	-20	-2.2,0	46
48	Dec/2	10	20.45	20.5	21.25(-0.47)	20.93(-1.04)	20.13(-2.09)	19.15	-1	-0	57(12.4)	-50	[-10]	[-62]	[-67]	-118	-1039	DT	-1.3	HoldShort	(-15)	-46	-92	-39	-20	-2.7,0	46
49	Dec/2	9	20.45	20.5	21.35(-0.19)	21.15(-0.61)	20.56(-1.63)	19.9	-0.4	-0	45(5)	-50	[-4]	[-45]	[-35]	-110	-872	DT	-1.1	HoldShort?	(-7)	-36	-18	-37	-20	-2.4,0	46
50	Dec/1	15	20.42	20.75	21.39(-0.09)	21.28(-0.47)	20.9(-1.88)	20.05	-0.3	2	40(4.5)	-25	[-2]	[-50]	[-54]	-113	-969	DT	-1.6	HoldShort?	(-5)	-41	-72	-38	-20	-2.5,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI