EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $75.7300 One month high (close): $81.2600

EWY Daily Change: -0.02% Daily StdDev 1.3% EWY EMA_5_Trend: 0.51% 10Minute StdDev: $0.1838

Latest Price : $80.74(-0.02%)

Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	79.01	79.19	80.94(-0.01)	80.81(-0.04)	80.79(-0.04)	80.68	1	5	11(0.4)	15	[-1]	[-1]	[-4]	-80	-30	RG	-0.6	Wait?	(-1)	-3	-4	-14	-4	-1.5,8	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.19(daily_ema_10 -1.85%) 79.01(daily_ema_20 -2.07%) Resistance Levels: 80.81(weak_hourly_sma_10 0.16%) 80.94(weak_hourly_sma_20 0.32%)

2	Dec/10	14	79.01	79.19	80.95(-0.01)	80.84(-0.02)	80.79(0)	80.72	1.1	5	11(0.5)	20	[-1]	[3]	[-5]	-65	-20	RG	-0.6	Wait	(-1)	0	-12	-3	-10	-1.3,18	58
3	Dec/10	13	79.01	79.19	80.96(-0.01)	80.84(0)	80.82(0.01)	80.84	1.1	5	10(0.1)	30	[-1]	[5]	[0]	-41	2	RG	0.1	Wait	(0)	1	-4	11	0	-0.7,27	58
4	Dec/10	12	79.01	79.19	80.96(0)	80.84(0)	80.81(0.01)	80.88	1.2	5	10(-0.1)	35	[0]	[5]	[4]	-39	-8	UR	0.4	SmallShort	(-1)	1	2	17	6	-0.5,24	58
5	Dec/10	11	79.01	79.19	80.97(-0.01)	80.86(-0.05)	80.8(-0.02)	80.86	1.2	5	10(0.2)	30	[-1]	[0]	[4]	-55	-5	UR	0.4	SmallShort	(-1)	-2	7	5	4	-0.7,13	58

6	Dec/10	10	79.01	79.19	80.98(-0.02)	80.9(-0.05)	80.82(-0.05)	80.79	1.1	5	10(0.4)	20	[-2]	[-2]	[1]	-74	-13	RG	-0.2	Wait	(-1)	-4	8	-8	1	-1.2,6	58
7	Dec/10	9	79.01	79.19	81(-0.02)	80.94(-0.06)	80.86(-0.05)	80.71	1.1	5	10(0.8)	15	[-2]	[-3]	[-8]	-91	-33	RG	-1	SmallLong?	(-2)	-4	-9	-25	-6	-1.9,7	58
8	Dec/9	15	78.9	78.7	81(0)	80.99(-0.06)	80.9(-0.01)	80.8	1.2	2	9(-0.1)	0	[0]	[-1]	[-5]	-69	-32	DR	-0.7	OpenShort?	(-2)	-1	-7	-16	0	-1.5,19	58
9	Dec/9	14	78.9	78.7	81.02(0.07)	81.04(-0.04)	80.91(-0.02)	80.87	1.3	2	9(-11.3)	35	[5]	[0]	[-5]	-49	-92	DR	-0.3	OpenShort	(0)	-2	-9	-9	-10	-1.1,29	58
10	Dec/9	13	78.9	78.7	80.96(0.07)	81.04(0)	80.93(-0.05)	80.96	1.3	2	20(-6.5)	40	[5]	[-0]	[-1]	-16	-79	DR	0.1	OpenShort	(7)	-4	1	-4	-7	0,34	58

11	Dec/9	12	78.9	78.7	80.9(0.07)	81.07(0.02)	80.97(-0.06)	80.95	1.3	2	27(-4.6)	35	[5]	[-1]	[-4]	-22	-72	DR	-0	OpenShort	(6)	-5	1	-18	-11	0.1,26	58
12	Dec/9	11	78.9	78.7	80.84(0.09)	81.07(0)	81.02(-0.07)	80.94	1.3	2	31(-4.5)	45	[7]	[-2]	[-2]	-21	-93	DR	-0.2	OpenShort	(7)	-5	10	-27	-14	0.2,24	58
13	Dec/9	10	78.9	78.7	80.77(0.09)	81.05(-0.02)	81.08(-0.12)	80.84	1.3	2	36(-4.2)	30	[7]	[-6]	[-8]	-3	-104	DR	-0.4	OpenShort	(6)	-9	-9	-24	-9	0.1,45	58
14	Dec/9	9	78.9	78.7	80.7(0.09)	81.07(-0.01)	81.18(-0.04)	80.93	1.3	2	40(-3.6)	30	[7]	[0]	[-12]	32	-65	DR	-0.4	OpenShort?	(8)	-3	-26	-14	-15	0.4,72	58
15	Dec/8	15	78.74	78.51	80.63(0.12)	81.08(0.01)	81.21(0.05)	81.19	1.6	2	44(-4.5)	50	[9]	[9]	[-1]	60	-33	CR	-0	HoldShort?	(9)	4	-2	-6	9	0.8,90	58

16	Dec/8	14	78.74	78.51	80.53(0.16)	81.07(0.01)	81.17(0.11)	81.21	1.6	2	48(-7)	50	[12]	[14]	[-0]	70	-45	UT	0.1	OpenLong	(10)	8	-3	0	7	0.9,97	58
17	Dec/8	13	78.74	78.51	80.4(0.17)	81.06(0.02)	81.08(0.07)	81.24	1.7	2	55(-4.9)	50	[13]	[11]	[-1]	74	-45	CR	0.2	HoldShort	(15)	5	-6	3	10	1,99	58
18	Dec/8	12	78.74	78.51	80.26(0.16)	81.04(0.06)	81.02(0.07)	81.3	1.7	2	60(-2.2)	50	[12]	[13]	[7]	77	-5	UT	0.3	HoldLong	(14)	5	16	4	12	1.2,97	58
19	Dec/8	11	78.74	78.51	80.13(0.16)	80.99(0.17)	80.96(0.02)	81.14	1.6	2	62(-2)	50	[12]	[13]	[3]	69	-16	UT	0.2	OpenLong	(14)	2	17	-2	-20	1.1,91	58
20	Dec/8	10	78.74	78.51	80(0.15)	80.85(0.16)	80.94(-0.02)	80.97	1.5	2	64(-1.2)	50	[12]	[10]	[4]	64	-28	UT	0	OpenLong	(12)	-2	19	-6	-18	1,89	58

21	Dec/8	9	78.74	78.51	79.88(0.14)	80.72(0.12)	80.96(-0.09)	80.78	1.4	2	66(-1.2)	30	[11]	[2]	[-8]	64	-44	CR	-0.2	HoldShort?	(12)	-7	-14	-8	-20	0.9,91	58
22	Dec/7	15	78.62	78.28	79.77(0.13)	80.62(0.16)	81.03(-0.02)	80.92	1.7	0	67(-3.8)	25	[10]	[8]	[-6]	75	12	CR	-0.1	HoldShort?	(12)	-2	-12	-6	-11	1.2,95	53
23	Dec/7	14	78.62	78.28	79.67(0.11)	80.49(0.2)	81.05(0.04)	81.04	1.7	0	71(3.5)	30	[8]	[14]	[-0]	83	76	UT	-0	OpenLong	(11)	3	1	-7	6	1.4,98	53
24	Dec/7	13	78.62	78.28	79.58(0.11)	80.33(0.2)	81.02(0.33)	81.03	1.7	0	67(4.2)	50	[8]	[36]	[-0]	88	154	UT	0	OpenLong	(11)	25	-2	-8	20	1.6,98	53
25	Dec/7	12	78.62	78.28	79.49(0.13)	80.17(0.21)	80.75(0.32)	81.05	1.7	0	63(5.4)	50	[10]	[36]	[-1]	94	153	CR	0.3	OpenShort	(11)	24	-4	-9	20	1.8,99	53

26	Dec/7	11	78.62	78.28	79.39(0.11)	80(0.33)	80.49(0.35)	81.09	1.8	0	57(7.5)	50	[8]	[42]	[4]	103	189	TP	0.8	OpenShort	(11)	26	3	6	20	2.1,100	53
27	Dec/7	10	78.62	78.28	79.3(0.11)	79.74(0.33)	80.21(0.38)	81.06	1.8	0	50(9.5)	50	[8]	[44]	[12]	113	205	UT	1.2	HoldLong	(9)	29	21	8	20	2.5,100	53
28	Dec/7	9	78.62	78.28	79.21(0.11)	79.48(0.28)	79.91(0.33)	80.85	1.6	0	40(9.9)	50	[8]	[39]	[45]	122	184	UT	1.7	HoldLong?	(9)	25	115	11	20	2.9,99	53
29	Dec/6	15	78.53	78.13	79.12(0.03)	79.26(0.14)	79.65(0.08)	79.72	0.9	-2	31(-0.4)	5	[2]	[13]	[1]	84	70	RG	0.2	Wait?	(3)	6	0	0	7	1.4,99	48
30	Dec/6	14	78.53	78.13	79.1(0.14)	79.15(0.15)	79.59(0.1)	79.72	0.9	-2	31(-8.2)	50	[11]	[17]	[2]	88	-28	UT	0.3	HoldLong	(3)	8	-1	2	20	1.5,100	48

31	Dec/6	13	78.53	78.13	78.99(0.13)	79.03(0.14)	79.51(0.32)	79.73	0.9	-2	39(-2.3)	50	[10]	[33]	[9]	88	43	UT	0.4	HoldLong	(11)	24	15	7	20	1.5,100	48
32	Dec/6	12	78.53	78.13	78.89(0.1)	78.92(0.09)	79.26(0.27)	79.58	0.8	-2	41(-0.3)	45	[8]	[27]	[8]	83	59	UT	0.6	HoldLong	(11)	21	8	12	20	1.3,100	48
33	Dec/6	11	78.53	78.13	78.81(0.06)	78.85(0.04)	79.05(0.23)	79.5	0.7	-2	42(1.4)	30	[5]	[21]	[12]	81	88	UT	0.8	OpenLong	(7)	17	7	33	20	1.3,98	48
34	Dec/6	10	78.53	78.13	78.76(0.05)	78.82(0.03)	78.87(0.23)	79.43	0.7	-2	40(1.8)	40	[4]	[21]	[12]	66	97	UT	1.1	OpenLong	(5)	17	13	22	20	1.3,83	48
35	Dec/6	9	78.53	78.13	78.72(0.06)	78.8(0.03)	78.69(0.17)	79.3	0.6	-2	39(0.8)	50	[5]	[17]	[32]	47	54	UT	1.2	OpenLong?	(4)	13	80	12	20	1.2,67	48

36	Dec/3	15	78.5	77.97	78.67(0.03)	78.78(-0.11)	78.56(-0.01)	78.52	0	-4	38(-1.6)	-15	[2]	[-4]	[-1]	-19	-51	DR	-0.1	OpenShort?	(1)	-1	3	-11	-4	-0.3,39	45
37	Dec/3	14	78.5	77.97	78.65(0.18)	78.87(-0.09)	78.57(-0.11)	78.49	-0	-4	39(-22.7)	15	[14]	[-8]	[-7]	-1	-215	DR	-0.2	OpenShort	(2)	-8	-14	-8	-15	-0.3,57	45
38	Dec/3	13	78.5	77.97	78.51(0.18)	78.94(-0.06)	78.66(-0.14)	78.62	0.1	-4	62(-15.6)	30	[14]	[-9]	[-0]	12	-192	RG	-0	Wait	(15)	-11	6	-8	-14	0.1,59	45
39	Dec/3	12	78.5	77.97	78.37(0.19)	78.99(-0.08)	78.77(-0.18)	78.56	0	-4	78(-12.8)	15	[14]	[-13]	[-5]	13	-201	DR	-0.2	OpenShort	(15)	-14	-3	-15	-14	0.2,58	45
40	Dec/3	11	78.5	77.97	78.22(0.2)	79.05(0.14)	78.91(-0.13)	78.59	0.1	-4	90(-11.4)	15	[15]	[-0]	[-8]	23	-170	DR	-0.3	OpenShort	(16)	-10	0	-15	-20	0.3,65	45

41	Dec/3	10	78.5	77.97	78.06(0.21)	78.94(0.09)	79.01(-0.21)	78.59	0.1	-4	102(-9.6)	-10	[16]	[-8]	[-17]	37	-177	DR	-0.3	OpenShort	(17)	-16	-33	-13	-20	0.4,77	45
42	Dec/3	9	78.5	77.97	77.9(0.22)	78.87(0.11)	79.18(-0.05)	78.91	0.3	-4	111(-4.7)	-5	[17]	[5]	[-12]	57	-90	CR	-0.2	HoldShort?	(19)	-4	-30	-6	-16	0.7,89	45
43	Dec/2	15	78.54	77.92	77.73(0.23)	78.78(0.1)	79.22(0.01)	79.2	0.5	-4	116(-1.2)	20	[17]	[9]	[-0]	69	-23	UT	-0	OpenLong?	(19)	1	-2	-5	16	1,94	52
44	Dec/2	14	78.54	77.92	77.55(0.17)	78.7(0.08)	79.21(0.01)	79.22	0.5	-4	117(2.8)	25	[13]	[7]	[4]	75	64	UT	0	OpenLong	(21)	1	9	-4	20	1.1,97	52
45	Dec/2	13	78.54	77.92	77.42(0.17)	78.64(0.1)	79.2(0.42)	79.13	0.5	-4	115(3.4)	35	[13]	[39]	[-6]	76	159	CR	-0	OpenShort	(14)	32	-23	-1	20	1.1,98	52

46	Dec/2	12	78.54	77.92	77.29(0.18)	78.56(0.17)	78.87(0.39)	79.36	0.6	-4	111(5.6)	50	[14]	[40]	[10]	85	193	UT	0.3	OpenLong	(15)	29	19	2	20	1.4,100	52
47	Dec/2	11	78.54	77.92	77.15(0.18)	78.43(0.44)	78.56(0.28)	79.18	0.5	-4	106(5.5)	50	[14]	[41]	[2]	88	158	UT	0.4	OpenLong	(15)	21	4	15	-20	1.5,100	52
48	Dec/2	10	78.54	77.92	77.01(0.2)	78.09(0.45)	78.34(0.19)	79.14	0.5	-4	100(7.1)	45	[15]	[35]	[3]	79	139	UT	0.6	OpenLong	(15)	14	-3	26	1	1.6,89	52
49	Dec/2	9	78.54	77.92	76.86(0.2)	77.74(0.45)	78.19(0.14)	79.17	0.5	-4	93(8)	50	[15]	[32]	[65]	79	146	UT	0.8	OpenLong?	(17)	11	175	26	20	1.9,81	52
50	Dec/1	15	78.55	77.86	76.71(0.08)	77.39(0.26)	78.08(-0.22)	77.49	-0.8	-9	85(1.5)	-50	[6]	[-7]	[-12]	44	-25	DR	-0.5	OpenShort?	(7)	-17	-34	15	-20	0.7,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI