|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $255.1200 One month high (close): $345.7600
COIN Daily Change: -3.48% Daily StdDev 3.59% COIN EMA_5_Trend: -0.75% 10Minute StdDev: $13.6559
Latest Price : $255.12(-3.48%) | Tue. Dec 14, 2021($2.8) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($9) Thu. Dec 9, 2021($10) Wed. Dec 8, 2021($2.2) Tue. Dec 7, 2021($11.8) Mon. Dec 6, 2021($4.5) Fri. Dec 3, 2021($13.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 303.95 | 282.38 | 269.25(-0.54) | 256.79(-0.62) | 253.18(-0.24) | 253.83 | -1.8 | | -23 | 47(0.7) | -50 | [-15] | [-25] | [11] | -71 | -156 | DP | 0 | OpenShort? | | (-20) | -7 | 17 | 7 | 20 | -1.1,7 | 27 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.79(hourly_sma_10 1.17%) 269.25(hourly_sma_20 6.07%) 282.38(daily_ema_10 11.25%) 303.95(daily_ema_20 19.75%)
|
| | | 2 | Dec/10 | 14 | 303.95 | 282.38 | 270.71(-0.63) | 258.4(-0.83) | 253.78(-0.63) | 252.52 | -1.8 | | -23 | 46(1) | -50 | [-18] | [-39] | [-9] | -79 | -262 | DT | -0.1 | OpenShort | | (-19) | -18 | -35 | 7 | 12 | -1.4,6 | 27 | | 3 | Dec/10 | 13 | 303.95 | 282.38 | 272.42(-0.58) | 260.55(-0.81) | 255.39(-0.4) | 255.28 | -1.7 | | -23 | 45(0.6) | -50 | [-16] | [-32] | [14] | -78 | -213 | DP | -0 | OpenShort | | (-19) | -11 | 31 | 7 | 20 | -1.3,5 | 27 | | 4 | Dec/10 | 12 | 303.95 | 282.38 | 274.01(-0.61) | 262.67(-1.04) | 256.42(-0.64) | 252.89 | -1.8 | | -23 | 45(2.5) | -50 | [-17] | [-42] | [2] | -92 | -378 | DP | -0.3 | OpenShort | | (-22) | -18 | 16 | 2 | -20 | -1.7,1 | 27 | | 5 | Dec/10 | 11 | 303.95 | 282.38 | 275.7(-0.62) | 265.42(-1.32) | 258.06(-0.95) | 251.62 | -1.8 | | -23 | 42(4.4) | -50 | [-17] | [-55] | [-28] | -100 | -537 | DT | -0.5 | HoldShort | | (-21) | -27 | -62 | 1 | -20 | -2,0 | 27 | | | | |
| 6 | Dec/10 | 10 | 303.95 | 282.38 | 277.42(-0.5) | 268.97(-1.09) | 260.53(-1.04) | 256.61 | -1.7 | | -23 | 38(3.8) | -50 | [-14] | [-53] | [-22] | -98 | -542 | DT | -0.4 | OpenShort | | (-17) | -29 | -45 | 6 | -20 | -1.9,0 | 27 | | 7 | Dec/10 | 9 | 303.95 | 282.38 | 278.81(-0.35) | 271.94(-0.88) | 263.27(-0.87) | 260.23 | -1.5 | | -23 | 34(2.7) | -50 | [-10] | [-44] | [-11] | -98 | -555 | DT | -0.3 | OpenShort? | | (-14) | -24 | -10 | 5 | -20 | -1.9,0 | 27 | | 8 | Dec/9 | 15 | 308.1 | 287.3 | 279.78(-0.35) | 274.35(-0.9) | 265.58(-1.25) | 261.04 | -1.8 | | -21 | 31(2.4) | -50 | [-10] | [-55] | [-13] | -103 | -639 | DT | -0.5 | HoldShort? | | (-12) | -35 | 1 | -4 | -20 | -2.1,0 | 32 | | 9 | Dec/9 | 14 | 308.1 | 287.3 | 280.77(-0.08) | 276.85(-0.93) | 268.95(-1.43) | 261 | -1.8 | | -21 | 29(2) | -50 | [-2] | [-59] | [-28] | -115 | -943 | DT | -1 | HoldShort | | (-11) | -40 | -26 | -14 | -20 | -2.6,0 | 32 | | 10 | Dec/9 | 13 | 308.1 | 287.3 | 280.99(-0.03) | 279.45(-0.82) | 272.84(-1.69) | 263.16 | -1.7 | | -21 | 27(0.6) | -50 | [-1] | [-64] | [-50] | -113 | -972 | DT | -1.3 | CloseShort | | (-1) | -47 | -78 | -28 | -20 | -2.5,0 | 32 | | | | |
| 11 | Dec/9 | 12 | 308.1 | 287.3 | 281.08(0.09) | 281.77(-0.45) | 277.53(-1.11) | 269.68 | -1.4 | | -21 | 26(-1.7) | -50 | [3] | [-42] | [-38] | -90 | -727 | DR | -1.1 | HoldShort | | (3) | -31 | -47 | -35 | -20 | -1.6,0 | 32 | | 12 | Dec/9 | 11 | 308.1 | 287.3 | 280.83(0.16) | 283.04(-0.45) | 280.64(-0.9) | 273.69 | -1.3 | | -21 | 28(-2.6) | -50 | [5] | [-35] | [-31] | -74 | -586 | DR | -0.9 | OpenShort | | (5) | -25 | -39 | -44 | -20 | -1,1 | 32 | | 13 | Dec/9 | 10 | 308.1 | 287.3 | 280.37(0.25) | 284.32(-0.42) | 283.2(-0.67) | 277.08 | -1.2 | | -21 | 31(-3.6) | -50 | [7] | [-28] | [-25] | -28 | -484 | DR | -0.7 | OpenShort | | (8) | -19 | -36 | -30 | -20 | -0.4,32 | 32 | | 14 | Dec/9 | 9 | 308.1 | 287.3 | 279.66(0.43) | 285.52(-0.16) | 285.11(-0.32) | 280.24 | -1 | | -21 | 34(-4.1) | -50 | [12] | [-13] | [-32] | 15 | -422 | DR | -0.5 | OpenShort? | | (11) | -9 | -68 | -17 | -20 | 0.1,62 | 32 | | 15 | Dec/8 | 15 | 311.57 | 292.31 | 278.47(0.64) | 285.97(0.04) | 286.03(0.02) | 286.33 | -1 | | -19 | 38(-8.5) | -5 | [18] | [2] | [2] | 59 | -271 | RG | 0 | Wait? | | (17) | 1 | 7 | -2 | 2 | 0.8,89 | 32 | | | | |
| 16 | Dec/8 | 14 | 311.57 | 292.31 | 276.7(0.44) | 285.86(0.07) | 285.98(0.2) | 285.68 | -1 | | -19 | 47(-0.9) | -10 | [13] | [7] | [-4] | 61 | -35 | CR | -0 | HoldShort | | (21) | 6 | -7 | -3 | -18 | 0.8,91 | 32 | | 17 | Dec/8 | 13 | 311.57 | 292.31 | 275.5(0.43) | 285.66(0.15) | 285.4(-0.01) | 286.3 | -1 | | -19 | 48(-0.3) | -5 | [13] | [2] | [2] | 66 | -2 | RG | 0.1 | Wait | | (15) | -0 | 12 | -2 | -18 | 0.9,93 | 32 | | 18 | Dec/8 | 12 | 311.57 | 292.31 | 274.32(0.41) | 285.22(0.18) | 285.44(-0.18) | 285.24 | -1.1 | | -19 | 48(0.1) | -30 | [12] | [-3] | [-9] | 66 | -11 | DR | -0 | OpenShort | | (14) | -5 | -17 | -2 | -20 | 0.9,93 | 32 | | 19 | Dec/8 | 11 | 311.57 | 292.31 | 273.2(0.44) | 284.7(0.76) | 285.96(0.01) | 286.73 | -1 | | -19 | 48(0.9) | -20 | [13] | [11] | [-7] | 71 | 105 | CR | 0.1 | HoldShort | | (15) | 0 | 7 | -5 | -20 | 1.1,93 | 32 | | 20 | Dec/8 | 10 | 311.57 | 292.31 | 271.99(0.45) | 282.54(0.81) | 285.92(0.15) | 286.14 | -1 | | -19 | 47(1.5) | 5 | [13] | [16] | [6] | 72 | 150 | RG | 0 | Wait | | (15) | 4 | 38 | -7 | -20 | 1.2,92 | 32 | | | | |
| 21 | Dec/8 | 9 | 311.57 | 292.31 | 270.77(0.28) | 280.26(0.59) | 285.5(-0.16) | 282.79 | -1.2 | | -19 | 46(0.9) | -45 | [8] | [3] | [-20] | 71 | 151 | CR | -0.2 | HoldShort? | | (13) | -5 | -39 | -6 | -20 | 1.1,93 | 32 | | 22 | Dec/7 | 15 | 314.93 | 295.1 | 270.02(0.2) | 278.63(0.81) | 285.95(0.36) | 286.28 | -1.1 | | -20 | 45(3.7) | -30 | [6] | [20] | [-3] | 87 | 500 | CR | 0 | OpenShort? | | (13) | 10 | -16 | 1 | 20 | 1.5,99 | 33 | | 23 | Dec/7 | 14 | 314.93 | 295.1 | 269.49(0.02) | 276.39(0.95) | 284.93(0.53) | 287.73 | -1.1 | | -20 | 41(0.4) | -30 | [1] | [25] | [11] | 93 | 779 | RG | 0.3 | Wait | | (7) | 15 | 13 | 4 | 20 | 1.7,100 | 33 | | 24 | Dec/7 | 13 | 314.93 | 295.1 | 269.43(-0.07) | 273.79(1.05) | 283.43(1.55) | 286.6 | -1.1 | | -20 | 41(-1.4) | -35 | [-2] | [56] | [15] | 90 | 1047 | UR | 0.3 | SmallShort | | (0) | 45 | 15 | 12 | 20 | 1.6,100 | 33 | | 25 | Dec/7 | 12 | 314.93 | 295.1 | 269.63(-0.09) | 270.95(1.28) | 279.11(1.49) | 285.3 | -1.1 | | -20 | 42(-1.4) | -40 | [-3] | [57] | [17] | 85 | 994 | UR | 0.6 | SmallShort | | (-4) | 43 | 18 | 19 | 20 | 1.4,100 | 33 | | | | |
| 26 | Dec/7 | 11 | 314.93 | 295.1 | 269.86(-0.14) | 267.53(0.82) | 275.01(1.35) | 283.73 | -1.2 | | -20 | 43(-2.2) | -35 | [-4] | [46] | [33] | 80 | 936 | UR | 0.8 | SmallShort | | (-4) | 39 | 25 | 34 | 20 | 1.2,100 | 33 | | 27 | Dec/7 | 10 | 314.93 | 295.1 | 270.23(-0.14) | 265.35(0.73) | 271.35(1.29) | 281.57 | -1.3 | | -20 | 46(-1.7) | -35 | [-4] | [43] | [32] | 55 | 833 | UR | 0.9 | SmallShort | | (-6) | 37 | 18 | 28 | 20 | 1,80 | 33 | | 28 | Dec/7 | 9 | 314.93 | 295.1 | 270.6(-0.21) | 263.44(0.65) | 267.89(1.39) | 279.98 | -1.4 | | -20 | 47(-2.6) | -45 | [-6] | [44] | [87] | 28 | 847 | UR | 1 | SmallShort? | | (-6) | 40 | 179 | 20 | 20 | 0.8,58 | 33 | | 29 | Dec/6 | 15 | 318.35 | 298.05 | 271.18(-0.65) | 261.74(0.1) | 264.21(0.52) | 265.21 | -2 | | -23 | 50(-4.9) | -50 | [-19] | [5] | [9] | -21 | 477 | UR | 0.1 | SmallShort? | | (-16) | 15 | 7 | 8 | 20 | -0.5,42 | 22 | | 30 | Dec/6 | 14 | 318.35 | 298.05 | 272.95(-0.62) | 261.48(0.08) | 262.84(1.09) | 264.59 | -2.1 | | -23 | 55(-3.7) | -50 | [-19] | [22] | [5] | -29 | 517 | UR | 0.1 | SmallShort | | (-23) | 33 | -8 | 10 | 20 | -0.6,36 | 22 | | | | |
| 31 | Dec/6 | 13 | 318.35 | 298.05 | 274.65(-0.74) | 261.26(-0.05) | 260.01(0.27) | 265.22 | -2 | | -23 | 59(-4.8) | -50 | [-22] | [-5] | [15] | -33 | 410 | DP | 0.3 | OpenShort | | (-21) | 8 | 12 | 14 | 20 | -0.6,32 | 22 | | 32 | Dec/6 | 12 | 318.35 | 298.05 | 276.69(-0.78) | 261.39(-0.44) | 259.32(0.16) | 264.25 | -2.1 | | -23 | 63(-4.2) | -50 | [-23] | [-14] | [28] | -44 | 312 | DP | 0.3 | OpenShort | | (-25) | 5 | 34 | 16 | 20 | -0.8,26 | 22 | | 33 | Dec/6 | 11 | 318.35 | 298.05 | 278.87(-0.89) | 262.55(-0.93) | 258.91(-0.09) | 261.49 | -2.2 | | -23 | 68(-3.5) | -50 | [-27] | [-30] | [28] | -60 | 185 | DP | 0.1 | OpenShort | | (-28) | -3 | 38 | 8 | 20 | -1,15 | 22 | | 34 | Dec/6 | 10 | 318.35 | 298.05 | 281.37(-0.97) | 265.01(-1.15) | 259.15(-0.2) | 258.42 | -2.3 | | -23 | 71(-3) | -50 | [-29] | [-37] | [40] | -74 | 35 | DP | -0 | OpenShort | | (-32) | -6 | 96 | 5 | 20 | -1.2,6 | 22 | | 35 | Dec/6 | 9 | 318.35 | 298.05 | 284.14(-1.17) | 268.09(-1.48) | 259.66(-1.03) | 250.91 | -2.6 | | -23 | 74(1.9) | -50 | [-35] | [-68] | [-57] | -93 | -324 | DT | -0.5 | OpenShort? | | (-38) | -31 | -133 | -1 | -20 | -1.7,0 | 22 | | | | |
| 36 | Dec/3 | 15 | 322.25 | 304.99 | 287.51(-1.01) | 272.11(-1.09) | 262.37(-0.42) | 261.72 | -2.6 | | -21 | 72(-10.8) | -50 | [-30] | [-42] | [-6] | -85 | -60 | DT | -0 | HoldShort? | | (-32) | -13 | -8 | 3 | -20 | -1.4,0 | 24 | | 37 | Dec/3 | 14 | 322.25 | 304.99 | 290.44(-0.92) | 275.1(-0.96) | 263.47(-1.03) | 262.41 | -2.6 | | -21 | 83(1.4) | -50 | [-27] | [-57] | [-11] | -88 | -360 | DT | -0.1 | OpenShort | | (-33) | -31 | -6 | 5 | -20 | -1.5,0 | 24 | | 38 | Dec/3 | 13 | 322.25 | 304.99 | 293.15(-0.94) | 277.77(-1.02) | 266.22(-1.73) | 262.92 | -2.6 | | -21 | 82(2.7) | -50 | [-28] | [-79] | [-11] | -90 | -564 | DT | -0.2 | OpenShort | | (-31) | -51 | 4 | 6 | -20 | -1.6,0 | 24 | | 39 | Dec/3 | 12 | 322.25 | 304.99 | 295.92(-0.91) | 280.63(-1.33) | 270.91(-2.03) | 262.6 | -2.6 | | -21 | 79(5) | -50 | [-27] | [-92] | [-15] | -95 | -760 | DT | -0.5 | OpenShort | | (-32) | -60 | -4 | 3 | -20 | -1.8,0 | 24 | | 40 | Dec/3 | 11 | 322.25 | 304.99 | 298.63(-0.91) | 284.42(-1.27) | 276.51(-1.93) | 262.94 | -2.6 | | -21 | 74(7.5) | -50 | [-27] | [-89] | [-37] | -103 | -808 | DT | -0.8 | HoldShort | | (-31) | -57 | -42 | -5 | -20 | -2.1,0 | 24 | | | | |
| 41 | Dec/3 | 10 | 322.25 | 304.99 | 301.36(-0.9) | 288.09(-1.47) | 281.94(-1.96) | 266.45 | -2.4 | | -21 | 66(9.8) | -50 | [-27] | [-92] | [-58] | -108 | -784 | DT | -1 | HoldShort | | (-28) | -58 | -112 | -9 | -20 | -2.3,0 | 24 | | 42 | Dec/3 | 9 | 322.25 | 304.99 | 304.1(-0.75) | 292.39(-0.95) | 287.57(-0.61) | 276.06 | -2 | | -21 | 57(1.6) | -50 | [-22] | [-44] | [-51] | -103 | -369 | DT | -0.9 | HoldShort? | | (-23) | -18 | -115 | -4 | -20 | -2.2,2 | 24 | | 43 | Dec/2 | 15 | 326.42 | 311.13 | 306.4(-0.65) | 295.18(-0.87) | 289.33(-0.38) | 286.31 | -2.1 | | -18 | 55(-10.1) | -50 | [-19] | [-34] | [-19] | -87 | -150 | DT | -0.2 | HoldShort? | | (-22) | -11 | -50 | 2 | -20 | -1.6,3 | 32 | | 44 | Dec/2 | 14 | 326.42 | 311.13 | 308.42(-0.46) | 297.77(-0.8) | 290.44(-0.64) | 290.82 | -1.9 | | -18 | 65(2.1) | -50 | [-14] | [-40] | [7] | -80 | -287 | DP | 0 | OpenShort | | (-19) | -19 | 14 | 9 | 12 | -1.4,5 | 32 | | 45 | Dec/2 | 13 | 326.42 | 311.13 | 309.86(-0.5) | 300.18(-0.9) | 292.3(-0.66) | 289.58 | -1.9 | | -18 | 63(4) | -50 | [-15] | [-43] | [-8] | -90 | -336 | DT | -0.2 | OpenShort | | (-17) | -20 | -15 | 8 | -20 | -1.7,3 | 32 | | | | |
| 46 | Dec/2 | 12 | 326.42 | 311.13 | 311.41(-0.45) | 302.91(-0.94) | 294.23(-1.02) | 290.91 | -1.9 | | -18 | 59(5) | -50 | [-14] | [-54] | [1] | -93 | -476 | DP | -0.3 | OpenShort | | (-16) | -31 | 21 | 3 | -20 | -1.8,2 | 32 | | 47 | Dec/2 | 11 | 326.42 | 311.13 | 312.83(-0.47) | 305.79(-0.91) | 297.25(-1.3) | 289.01 | -2 | | -18 | 54(8.4) | -50 | [-14] | [-62] | [-24] | -106 | -623 | DT | -0.8 | HoldShort | | (-16) | -39 | -26 | 4 | -20 | -2.3,2 | 32 | | 48 | Dec/2 | 10 | 326.42 | 311.13 | 314.31(-0.36) | 308.61(-0.85) | 301.17(-1.3) | 291.39 | -1.8 | | -18 | 46(8.8) | -50 | [-11] | [-60] | [-57] | -113 | -696 | DT | -1.1 | HoldShort | | (-14) | -39 | -100 | -38 | -20 | -2.6,2 | 32 | | 49 | Dec/2 | 9 | 326.42 | 311.13 | 315.44(-0.18) | 311.24(-0.51) | 305.15(-0.94) | 300.75 | -1.3 | | -18 | 37(4.1) | -50 | [-5] | [-43] | [-10] | -101 | -523 | DT | -0.6 | HoldShort? | | (-7) | -28 | 18 | -34 | -20 | -2.1,2 | 32 | | 50 | Dec/1 | 15 | 329.55 | 317.26 | 316.01(-0.2) | 312.83(-0.58) | 308.06(-1.14) | 299.1 | -1.8 | | -14 | 33(2.7) | -50 | [-6] | [-49] | [-45] | -118 | -621 | DT | -1.4 | HoldShort? | | (-7) | -34 | -71 | -39 | -20 | -2.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|