BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $111.9600 One month high (close): $168.4300

BABA Daily Change: 0.93% Daily StdDev 3.34% BABA EMA_5_Trend: 2.15% 10Minute StdDev: $1.1012

Latest Price : $125.06(0.93%)

Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($5.4)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.6

Sample size 22 Avg positive next hour return: 0.75%(55%) Avg negative next hour return: -0.78%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	135.4	123.82	124.8(0.03)	123.95(-0.08)	123.74(0.04)	123.93	-0.7	-27	6(-0.3)	-35	[1]	[-3]	[6]	-61	-88	RG	0.2	Wait?	(-1)	1	12	5	14	-0.8,9	36
Daily Trend: % Up Forces: 124.8(hourly_sma_20 0.7%) Down Forces: 123.82(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 123.95(hourly_sma_10 0.02%) 135.4(daily_ema_20 9.26%)

2	Dec/10	14	135.4	123.82	124.76(-0.06)	124.05(-0.15)	123.69(-0.1)	123.47	-0.7	-27	7(0.3)	-50	[-2]	[-9]	[-4]	-76	-66	DT	-0.2	HoldShort	(1)	-3	-10	-3	-2	-1.2,4	36
3	Dec/10	13	135.4	123.82	124.83(-0.02)	124.24(-0.17)	123.82(0.06)	123.86	-0.7	-27	6(0.1)	-50	[-1]	[-4]	[3]	-66	-46	DP	0	OpenShort	(-1)	2	6	1	14	-0.9,7	36
4	Dec/10	12	135.4	123.82	124.85(-0.06)	124.45(-0.19)	123.75(-0.17)	123.65	-0.7	-27	6(0.2)	-50	[-2]	[-11]	[-3]	-75	-85	DT	-0.1	HoldShort	(-1)	-5	-4	-6	-6	-1.2,5	36
5	Dec/10	11	135.4	123.82	124.93(-0.08)	124.69(-0.1)	123.96(-0.16)	123.78	-0.7	-27	6(0.2)	-50	[-2]	[-10]	[-2]	-67	-53	DT	-0.2	OpenShort	(-2)	-5	1	-2	-20	-1.2,13	36

6	Dec/10	10	135.4	123.82	125.03(-0.06)	124.81(-0.18)	124.16(-0.21)	123.74	-0.7	-27	6(0.3)	-50	[-2]	[-13]	[-7]	-68	-94	DT	-0.4	OpenShort	(-3)	-6	-8	-15	-20	-1.3,15	36
7	Dec/10	9	135.4	123.82	125.11(-0.06)	125.03(-0.2)	124.42(-0.19)	124.04	-0.7	-27	6(0.1)	-50	[-2]	[-12]	[1]	-56	-78	DP	-0.4	OpenShort?	(-2)	-6	12	-16	-11	-1.2,24	36
8	Dec/9	15	137.44	124.55	125.18(-0.12)	125.28(-0.25)	124.66(-0.42)	123.57	-0.8	-29	5(0.6)	-50	[-4]	[-21]	[-17]	-60	-115	DT	-1.2	OpenShort?	(-3)	-13	-29	-25	-20	-1.8,35	32
9	Dec/9	14	137.44	124.55	125.33(0.08)	125.59(-0.1)	125.18(-0.2)	124.67	-0.7	-29	5(-0.8)	-50	[2]	[-11]	[-6]	-22	-169	DR	-0.6	OpenShort	(-2)	-6	-3	-19	-20	-0.8,48	32
10	Dec/9	13	137.44	124.55	125.23(0.1)	125.71(0.05)	125.43(-0.03)	124.78	-0.7	-29	6(-1)	-50	[3]	[-3]	[-9]	-8	-138	DR	-0.7	OpenShort	(3)	-1	-5	-18	-20	-0.5,55	32

11	Dec/9	12	137.44	124.55	125.11(0.12)	125.65(0.14)	125.47(-0.14)	124.97	-0.7	-29	7(-1.1)	-50	[4]	[-5]	[-10]	15	-154	DR	-0.4	OpenShort	(4)	-4	-9	-10	-20	-0.1,67	32
12	Dec/9	11	137.44	124.55	124.96(0.18)	125.47(0.04)	125.64(-0.22)	125.33	-0.7	-29	8(-1.6)	-45	[5]	[-8]	[-8]	36	-187	DR	-0.2	OpenShort	(5)	-7	-18	-1	-17	0.3,78	32
13	Dec/9	10	137.44	124.55	124.74(0.25)	125.42(0.13)	125.92(-0.08)	126.03	-0.7	-29	9(-1.6)	-15	[8]	[-2]	[-0]	46	-148	RG	0.1	Wait	(7)	-2	1	-6	5	0.8,76	32
14	Dec/9	9	137.44	124.55	124.43(0.25)	125.26(0.07)	126.02(0.03)	126.01	-0.7	-29	11(-1.2)	10	[8]	[0]	[9]	45	-93	RG	-0	Wait?	(9)	1	26	-9	20	0.8,75	32
15	Dec/8	15	139.39	125.7	124.12(0.36)	125.17(-0.06)	125.98(0.11)	125.02	-0.8	-29	12(-3)	-5	[11]	[2]	[-8]	39	-236	CR	-0.5	HoldShort?	(8)	3	-21	-8	7	0.4,79	25

16	Dec/8	14	139.39	125.7	123.68(0.57)	125.25(0.06)	125.84(0.43)	125.83	-0.8	-29	15(-5.4)	15	[17]	[15]	[-4]	63	-255	CR	-0	HoldShort	(13)	13	-19	5	20	0.8,93	25
17	Dec/8	13	139.39	125.7	122.98(0.57)	125.18(0.07)	125.3(0.29)	126.55	-0.7	-29	21(-3)	15	[17]	[11]	[6]	73	-166	UT	0.3	OpenLong	(21)	9	-0	10	20	1,98	25
18	Dec/8	12	139.39	125.7	122.28(0.58)	125.09(0.02)	124.94(0.36)	126.56	-0.7	-29	24(-2)	30	[17]	[13]	[13]	62	-100	UT	0.4	OpenLong	(20)	11	16	7	20	1,87	25
19	Dec/8	11	139.39	125.7	121.58(0.59)	125.06(0.26)	124.49(0.15)	125.94	-0.7	-29	26(-1.8)	25	[18]	[10]	[13]	49	-148	UT	0.3	OpenLong	(19)	5	44	-4	-6	0.9,76	25
20	Dec/8	10	139.39	125.7	120.87(0.5)	124.73(0.15)	124.3(-0.22)	124.28	-0.8	-29	27(-1.4)	-5	[15]	[-3]	[4]	42	-231	RG	-0	Wait	(17)	-7	30	-8	-20	0.7,74	25

21	Dec/8	9	139.39	125.7	120.27(0.48)	124.54(0.07)	124.58(-0.39)	123.16	-0.9	-29	29(-1.9)	-40	[14]	[-10]	[-23]	40	-289	DR	-0.3	OpenShort?	(15)	-12	-41	-10	-20	0.6,75	25
22	Dec/7	15	141.13	126.49	119.69(0.47)	124.45(0.32)	125.07(-0.13)	124.73	-0.9	-31	31(0.1)	-10	[14]	[1]	[-2]	60	-42	CR	-0.1	HoldShort?	(19)	-4	9	-6	-20	0.9,87	23
23	Dec/7	14	141.13	126.49	119.13(0.1)	124.05(0.35)	125.23(-0.34)	124.4	-0.9	-31	31(0.5)	-50	[3]	[-8]	[-12]	66	272	DR	-0.1	OpenShort	(16)	-10	-22	-4	-20	1,91	23
24	Dec/7	13	141.13	126.49	119.01(0.19)	123.62(0.46)	125.66(0.4)	125.23	-0.9	-31	30(0.9)	-25	[6]	[17]	[-5]	71	437	CR	-0.1	HoldShort	(5)	12	-14	-4	-1	1.1,93	23
25	Dec/7	12	141.13	126.49	118.79(0.18)	123.06(0.78)	125.16(0.53)	125.77	-0.8	-31	29(1.1)	-5	[5]	[25]	[3]	77	544	RG	0.1	Wait	(7)	16	14	-4	-11	1.3,94	23

26	Dec/7	11	141.13	126.49	118.58(0.04)	122.11(1.1)	124.5(0.52)	125.24	-0.9	-31	28(0.4)	-40	[1]	[29]	[-6]	79	643	CR	0.1	OpenShort	(6)	16	-9	1	-20	1.3,96	23
27	Dec/7	10	141.13	126.49	118.53(0.07)	120.78(1.08)	123.86(0.76)	125.57	-0.9	-31	28(0.5)	-20	[2]	[36]	[-2]	83	700	CR	0.3	OpenShort	(2)	23	-22	6	20	1.4,98	23
28	Dec/7	9	141.13	126.49	118.45(0.13)	119.49(1.19)	122.92(1.1)	126.41	-0.8	-31	27(1.2)	5	[4]	[48]	[46]	90	802	RG	0.7	Wait?	(4)	33	95	14	20	1.6,100	23
29	Dec/6	15	142.96	127.52	118.3(-0.03)	118.09(0.92)	121.58(0.5)	122.84	-1.1	-32	26(-0.1)	-25	[-1]	[24]	[12]	75	521	UR	0.3	SmallShort?	(-1)	15	11	12	20	1,100	23
30	Dec/6	14	142.96	127.52	118.34(-0.02)	117.01(0.86)	120.97(1.05)	122.43	-1.1	-32	26(-0.1)	-15	[-1]	[40]	[19]	65	607	UR	0.3	SmallShort	(-2)	31	14	17	20	0.9,92	23

31	Dec/6	13	142.96	127.52	118.36(-0.09)	116.01(0.96)	119.71(1.74)	121.89	-1.2	-32	26(-0.7)	-25	[-3]	[61]	[25]	49	780	UR	0.5	SmallShort	(-1)	52	29	20	20	0.7,81	23
32	Dec/6	12	142.96	127.52	118.47(-0.19)	114.91(0.62)	117.66(1.39)	120.8	-1.2	-32	27(-1)	-30	[-6]	[45]	[30]	38	693	UR	0.6	SmallShort	(-5)	41	24	28	20	0.5,75	23
33	Dec/6	11	142.96	127.52	118.69(-0.24)	114.2(-0.18)	116.05(1.25)	119.94	-1.3	-32	28(-1.1)	-35	[-7]	[28]	[37]	13	612	UR	0.8	SmallShort	(-8)	37	5	30	20	0.2,58	23
34	Dec/6	10	142.96	127.52	118.97(-0.25)	114.41(-0.02)	114.62(1.55)	119.76	-1.3	-32	29(-1.7)	-35	[-7]	[40]	[66]	-11	648	UR	1	SmallShort	(-8)	46	101	21	20	0.1,37	23
35	Dec/6	9	142.96	127.52	119.27(-0.53)	114.43(-0.54)	112.87(0.51)	116.17	-1.5	-32	31(-1.1)	-40	[-16]	[-1]	[60]	-46	340	DP	0.6	OpenShort?	(-16)	15	125	12	20	-0.6,19	23

36	Dec/3	15	144.75	129.12	119.9(-0.65)	115.05(-1.06)	112.3(0.12)	111.88	-1.8	-41	32(-0.2)	-50	[-19]	[-25]	[-3]	-76	-52	DT	-0.1	HoldShort?	(-23)	4	-20	6	20	-1.4,9	8
37	Dec/3	14	144.75	129.12	120.69(-0.63)	116.28(-0.95)	112.17(-0.15)	112.56	-1.8	-41	32(0.6)	-50	[-20]	[-33]	[-1]	-75	-83	DT	0.1	HoldShort	(-21)	-5	-2	9	-18	-1.4,10	8
38	Dec/3	13	144.75	129.12	121.45(-0.61)	117.39(-0.95)	112.34(-1.63)	112.63	-1.8	-41	31(1.3)	-50	[-20]	[-81]	[1]	-81	-531	DP	0.1	OpenShort	(-22)	-53	17	13	-20	-1.6,9	8
39	Dec/3	12	144.75	129.12	122.2(-0.63)	118.51(-0.97)	114.2(-1.57)	112.05	-1.8	-41	30(2.5)	-50	[-20]	[-79]	[-16]	-93	-594	DT	-0.4	OpenShort	(-22)	-51	-10	14	-20	-1.9,5	8
40	Dec/3	11	144.75	129.12	122.97(-0.56)	119.67(-0.84)	116.02(-1.47)	112.4	-1.8	-41	28(3)	-50	[-18]	[-74]	[-9]	-102	-670	DT	-0.7	HoldShort	(-21)	-48	38	-7	-20	-2.2,3	8

41	Dec/3	10	144.75	129.12	123.66(-0.69)	120.68(-1.21)	117.75(-2.39)	111.11	-1.9	-41	25(7.1)	-50	[-22]	[-110]	[-52]	-119	-918	DT	-1.5	HoldShort	(-21)	-77	-71	-9	-20	-2.9,4	8
42	Dec/3	9	144.75	129.12	124.52(-0.57)	122.16(-0.82)	120.63(-1.49)	113.59	-1.7	-41	17(4.3)	-50	[-18]	[-74]	[-100]	-134	-684	DT	-2.3	HoldShort?	(-18)	-48	-222	-17	-20	-3.5,4	8
43	Dec/2	15	147.49	132.36	125.23(-0.33)	123.17(-0.29)	122.45(-0.32)	121.87	-1.5	-40	13(-1.6)	-50	[-11]	[-26]	[6]	-81	-22	DP	-0.2	OpenShort?	(-10)	-10	25	-8	-15	-1.4,4	9
44	Dec/2	14	147.49	132.36	125.65(-0.44)	123.53(-0.49)	122.84(-0.43)	120.96	-1.6	-40	15(-0.5)	-50	[-15]	[-35]	[-10]	-91	-21	DT	-0.8	HoldShort	(-13)	-15	-14	-8	-20	-1.9,7	9
45	Dec/2	13	147.49	132.36	126.2(-0.39)	124.14(-0.48)	123.37(-0.19)	121.5	-1.6	-40	15(-0.3)	-50	[-13]	[-26]	[-26]	-84	-12	DT	-0.7	HoldShort	(-14)	-7	-66	-3	-20	-1.9,14	9

46	Dec/2	12	147.49	132.36	126.7(-0.3)	124.74(-0.29)	123.6(-0.06)	124.01	-1.4	-40	16(-0.8)	-50	[-10]	[-18]	[4]	-56	87	DP	0.2	OpenShort	(-11)	-2	3	10	16	-1,19	9
47	Dec/2	11	147.49	132.36	127.08(-0.32)	125.1(-0.32)	123.68(-0.19)	123.89	-1.4	-40	16(-0.6)	-50	[-11]	[-23]	[3]	-66	35	DP	0.1	OpenShort	(-11)	-7	3	11	-1	-1.2,14	9
48	Dec/2	10	147.49	132.36	127.49(-0.3)	125.5(-0.28)	123.91(-0.19)	123.78	-1.4	-40	17(-0.3)	-50	[-10]	[-22]	[-4]	-75	-27	DT	-0	HoldShort	(-11)	-7	9	-25	-20	-1.3,8	9
49	Dec/2	9	147.49	132.36	127.88(-0.35)	125.85(-0.32)	124.14(-0.62)	123.46	-1.5	-40	17(0.4)	-50	[-12]	[-38]	[-6]	-87	-148	DT	-0.2	HoldShort?	(-11)	-21	14	-29	-20	-1.6,3	9
50	Dec/1	15	149.76	136.16	128.33(-0.34)	126.26(-0.29)	124.91(-0.77)	122.92	-1.7	-36	17(0.5)	-50	[-12]	[-43]	[-29]	-98	-264	DT	-0.7	HoldShort?	(-12)	-26	-39	-33	-20	-1.9,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI