AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $8.7500

AMWL Daily Change: -2.8% Daily StdDev 3.24% AMWL EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $6.24(-2.8%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	29(1.5)	-50	[-10]	[-23]	[2]	-83	-242	DP	-0.1	OpenShort?	(-10)	-10	15	5	-20	-1.4,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.34(hourly_sma_10 1.93%) 6.42(daily_ema_10 3.22%) 6.53(hourly_sma_20 4.98%) 6.93(daily_ema_20 11.41%)

2	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-486	DT	-0.3	OpenShort	(-9)	-29	-20	2	-20	-1.7,0	33
3	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-188	DT	-0.5	OpenShort	(-9)	-15	-15	-1	0	-1.8,0	33
4	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-9]	-98	-227	DT	-0.5	OpenShort	(-14)	-19	-10	-5	-20	-1.9,0	33
5	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-21]	-99	-424	DT	-0.6	OpenShort	(-14)	-24	-44	1	-20	-2.1,4	33

6	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-233	DT	-0.5	OpenShort	(-9)	-14	-43	2	-20	-1.8,4	33
7	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-275	DP	-0.1	OpenShort?	(-5)	-14	24	-5	-20	-1.5,4	33
8	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-667	DR	-0.7	HoldShort?	(-5)	-33	-19	-21	-20	-2.1,0	32
9	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-714	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32
10	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-575	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32

11	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-32]	-39	-532	DR	-1	OpenShort	(5)	-23	-42	-29	-20	-0.8,31	32
12	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-34]	-1	-533	DR	-0.6	OpenShort	(9)	-23	-51	-22	-20	-0.2,54	32
13	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-372	RG	-0.3	Wait	(9)	-9	0	-13	20	0.5,74	32
14	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-10	[14]	[-2]	[-10]	49	-257	DR	-0.3	OpenShort?	(19)	0	-23	-9	-15	0.6,84	32
15	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	-10	[19]	[13]	[-7]	66	-218	CR	-0.1	HoldShort?	(14)	9	-18	-3	0	0.9,93	31

16	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	20	[19]	[31]	[-1]	77	15	CR	0.1	OpenShort	(19)	23	-9	6	15	1.1,99	31
17	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	80	UT	0.4	HoldLong	(24)	18	5	8	20	1.2,97	31
18	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-138	UT	0.5	OpenLong	(19)	5	37	9	20	1.3,91	31
19	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[10]	59	-104	UT	0.2	OpenLong	(20)	-5	33	-3	0	1.2,79	31
20	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[10]	53	1	UT	-0	OpenLong	(20)	-5	66	-13	-20	1.1,75	31

21	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-127	DR	-0.5	OpenShort?	(10)	-18	-42	-18	-20	0.7,79	31
22	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-50	[10]	[9]	[-29]	69	198	CR	-0.4	HoldShort?	(15)	0	-73	-13	-20	1.1,91	26
23	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	10	[10]	[44]	[-3]	92	696	CR	0.2	OpenShort	(15)	27	-14	-5	20	1.7,99	26
24	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	819	UT	0.5	HoldLong	(15)	51	18	-2	20	2,100	26
25	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	738	UT	0.9	HoldLong	(15)	42	47	0	20	2.3,100	26

26	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	715	UT	1	HoldLong	(10)	33	33	11	20	2.3,100	26
27	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[25]	107	715	UT	1.2	HoldLong	(10)	43	43	12	20	2.4,97	26
28	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[62]	108	560	UT	1.4	HoldLong?	(10)	39	114	18	20	2.5,95	26
29	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	307	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16
30	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[15]	72	481	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16

31	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	385	UT	1.3	OpenLong	(0)	36	40	28	20	1.4,70	16
32	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[44]	25	562	UR	1.3	SmallShort	(0)	31	71	31	20	0.8,55	16
33	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	103	DT	0.5	OpenShort	(-5)	5	-25	18	20	-0.5,36	16
34	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	498	UR	0.9	SmallShort	(-10)	26	62	19	20	-0.2,26	16
35	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-24]	[8]	-68	139	DP	0.3	OpenShort?	(-10)	-10	26	6	-17	-1.1,10	16

36	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-74	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10
37	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-18]	-87	-292	DT	-0.4	HoldShort	(-15)	-21	-21	-1	-20	-1.7,6	10
38	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[0]	-85	-223	DT	-0.4	HoldShort	(-15)	-36	31	-4	-20	-1.6,5	10
39	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-42]	-105	-479	DT	-1.3	HoldShort	(-10)	-30	-81	-17	-20	-2.2,0	10
40	Dec/3	11	7.5	6.62	6.31(-0.16)	6.2(-0.32)	6.2(-0.16)	6.1	-1.4	-42	14(0.9)	-50	[-5]	[-18]	[-16]	-84	-208	DT	-0.7	HoldShort	(-10)	-5	-10	-16	-20	-1.5,4	10

41	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-159	DT	-0.7	OpenShort	(-5)	-20	-45	-4	-16	-1.6,17	10
42	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-7	DT	-0.3	OpenShort?	(-5)	5	-54	4	-16	-1.1,23	10
43	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[30]	-35	385	UR	0.6	SmallShort?	(-10)	15	45	11	20	-0.2,20	24
44	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	298	DP	0.1	OpenShort	(-10)	5	20	5	20	-0.9,13	24
45	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-28]	[-4]	-67	66	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24

46	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-24]	[6]	-67	-23	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24
47	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	88	DP	0	OpenShort	(-14)	-5	35	5	-20	-1.2,5	24
48	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-24]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-25	-31	-20	-1.7,0	24
49	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-30]	-90	-394	DT	-0.4	OpenShort?	(-10)	-35	-25	-30	-20	-1.6,0	24
50	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-14]	-90	-303	DT	-0.6	OpenShort?	(-10)	-30	-5	-30	-20	-1.6,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI