|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.3400 One month high (close): $237.0600
STZ Daily Change: 0.78% Daily StdDev 0.97% STZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.8405
Latest Price : $235.32(0.78%) | Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 231.03 | 229.76 | 233.89(0.02) | 234.51(0.03) | 234.61(0.04) | 234.96 | 0.9 | | 2 | 19(0.9) | 15 | [2] | [9] | [-1] | 82 | 39 | CR | 0.4 | OpenShort | | (4) | 4 | -9 | 11 | 6 | 1.4,97 | 48 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.51(hourly_sma_10 -0.19%) 233.89(hourly_sma_20 -0.46%) 231.03(daily_ema_20 -1.67%) 229.76(daily_ema_10 -2.21%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 231.03 | 229.76 | 233.85(0.02) | 234.43(0.07) | 234.52(0.09) | 235.16 | 1 | | 2 | 18(1.1) | 40 | [2] | [16] | [9] | 89 | 62 | UT | 0.8 | OpenLong | | (2) | 9 | 14 | 22 | 7 | 1.7,96 | 48 | | 3 | Dec/10 | 12 | 231.03 | 229.76 | 233.81(-0.01) | 234.27(0.08) | 234.31(0.04) | 234.82 | 0.9 | | 2 | 17(-0.6) | 15 | [-1] | [11] | [7] | 67 | 60 | UR | 0.7 | SmallShort | | (1) | 4 | 20 | 3 | 0 | 1.4,82 | 48 | | 4 | Dec/10 | 11 | 231.03 | 229.76 | 233.83(-0.01) | 234.27(0) | 234.21(-0.01) | 234.36 | 0.8 | | 2 | 17(-0.9) | 25 | [-1] | [2] | [10] | 49 | 28 | UR | 0.2 | SmallShort | | (-2) | -1 | 27 | 3 | 7 | 0.7,81 | 48 | | 5 | Dec/10 | 10 | 231.03 | 229.76 | 233.86(-0.01) | 234.09(0.02) | 234.23(-0.09) | 233.72 | 0.6 | | 2 | 18(-0.1) | -25 | [-1] | [-6] | [-14] | 22 | -23 | DT | -0.7 | OpenShort | | (-3) | -9 | -35 | -9 | -14 | -0.2,77 | 48 | | | | |
| 6 | Dec/10 | 9 | 231.03 | 229.76 | 233.89(0.04) | 234.05(0.06) | 234.43(0.04) | 234.54 | 0.8 | | 2 | 18(-0.2) | 50 | [4] | [11] | [7] | 59 | -1 | UT | 0.1 | OpenLong? | | (1) | 4 | 18 | 4 | 3 | 0.8,89 | 48 | | 7 | Dec/9 | 15 | 230.51 | 229.09 | 233.8(0.05) | 233.91(0.05) | 234.33(0.04) | 234.11 | 0.8 | | 0 | 19(-2.5) | 30 | [5] | [10] | [-4] | 40 | -32 | CR | -0.3 | HoldShort? | | (3) | 4 | -12 | 1 | -5 | 0.4,80 | 43 | | 8 | Dec/9 | 14 | 230.51 | 229.09 | 233.68(0.08) | 233.8(0.08) | 234.23(0.12) | 234.4 | 0.9 | | 0 | 21(-4.5) | 50 | [8] | [20] | [2] | 50 | -23 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | 11 | 1 | 0.8,80 | 43 | | 9 | Dec/9 | 13 | 230.51 | 229.09 | 233.5(0.08) | 233.61(0.08) | 233.96(0.01) | 234.43 | 0.9 | | 0 | 26(-2.5) | 40 | [8] | [9] | [0] | 47 | -41 | UT | 0.4 | OpenLong | | (9) | 1 | -7 | 11 | 9 | 0.8,77 | 43 | | 10 | Dec/9 | 12 | 230.51 | 229.09 | 233.32(0.06) | 233.42(0.06) | 233.94(0.12) | 234.59 | 0.9 | | 0 | 28(0) | 50 | [6] | [18] | [10] | 37 | 19 | UT | 0.5 | OpenLong | | (8) | 12 | 19 | 10 | 20 | 1.1,59 | 43 | | | | |
| 11 | Dec/9 | 11 | 230.51 | 229.09 | 233.19(0.06) | 233.42(0) | 233.66(0.08) | 234.14 | 0.8 | | 0 | 28(-0.5) | 45 | [6] | [11] | [9] | 17 | -1 | UT | 0.4 | OpenLong | | (5) | 8 | 24 | -8 | 20 | 0.8,47 | 43 | | 12 | Dec/9 | 10 | 230.51 | 229.09 | 233.06(0.06) | 233.26(-0.04) | 233.48(0.05) | 233.57 | 0.7 | | 0 | 29(-1.7) | 50 | [6] | [6] | [8] | 13 | -28 | UT | 0.1 | OpenLong | | (4) | 5 | 21 | -1 | 15 | 0.4,53 | 43 | | 13 | Dec/9 | 9 | 230.51 | 229.09 | 232.93(0.05) | 233.35(-0.09) | 233.36(0.04) | 233.07 | 0.6 | | 0 | 30(-2.5) | 0 | [5] | [2] | [-18] | 6 | -31 | CR | -0.2 | HoldShort? | | (5) | 4 | -54 | -2 | 9 | 0.1,53 | 43 | | 14 | Dec/8 | 15 | 229.98 | 228.86 | 232.81(0.11) | 233.57(-0.03) | 233.27(0.16) | 234.35 | 1 | | 1 | 33(-1.1) | 50 | [11] | [18] | [20] | 41 | -2 | UT | 0.8 | OpenLong? | | (9) | 16 | 48 | 11 | 20 | 1.1,63 | 50 | | 15 | Dec/8 | 14 | 229.98 | 228.86 | 232.55(0.17) | 233.63(-0.04) | 232.9(0.01) | 233.22 | 0.7 | | 1 | 34(-13.9) | 50 | [17] | [4] | [0] | 15 | -143 | UT | 0.2 | OpenLong | | (9) | 1 | 0 | 2 | -2 | 0.4,55 | 50 | | | | |
| 16 | Dec/8 | 13 | 229.98 | 228.86 | 232.16(0.17) | 233.73(0.01) | 232.87(-0.08) | 233.22 | 0.7 | | 1 | 48(-9.5) | 50 | [17] | [-3] | [1] | 13 | -146 | RG | 0.2 | Wait | | (18) | -8 | 9 | -5 | -18 | 0.5,50 | 50 | | 17 | Dec/8 | 12 | 229.98 | 228.86 | 231.77(0.16) | 233.7(0.06) | 233.06(-0.11) | 233.01 | 0.7 | | 1 | 57(-6.1) | 50 | [16] | [-3] | [2] | 9 | -143 | RG | -0 | Wait | | (18) | -11 | 20 | -13 | -20 | 0.5,46 | 50 | | 18 | Dec/8 | 11 | 229.98 | 228.86 | 231.41(0.16) | 233.56(0.08) | 233.32(-0.24) | 232.55 | 0.6 | | 1 | 63(-6.5) | 25 | [16] | [-16] | [-7] | 10 | -176 | DR | -0.3 | OpenShort | | (15) | -25 | 1 | -20 | -20 | 0.4,50 | 50 | | 19 | Dec/8 | 10 | 229.98 | 228.86 | 231.04(0.17) | 233.38(0.07) | 233.88(-0.19) | 232.52 | 0.6 | | 1 | 70(-5.5) | 20 | [17] | [-11] | [-14] | 28 | -164 | DR | -0.4 | OpenShort | | (17) | -19 | -24 | -16 | -20 | 0.5,65 | 50 | | 20 | Dec/8 | 9 | 229.98 | 228.86 | 230.64(0.19) | 233.21(0.04) | 234.33(-0.11) | 233.07 | 0.7 | | 1 | 75(-5.1) | 5 | [19] | [-4] | [-18] | 47 | -114 | DR | -0.4 | OpenShort? | | (19) | -11 | -45 | -14 | -14 | 0.7,79 | 50 | | | | |
| 21 | Dec/7 | 15 | 229.34 | 228.94 | 230.2(0.2) | 233.11(0.11) | 234.58(0.11) | 234.12 | 1 | | 4 | 81(2.4) | 50 | [20] | [23] | [-5] | 69 | -8 | CR | -0.1 | HoldShort? | | (23) | 11 | -12 | -9 | 8 | 1.1,91 | 53 | | 22 | Dec/7 | 14 | 229.34 | 228.94 | 229.74(0.19) | 232.85(0.14) | 234.33(0.21) | 234.41 | 1.1 | | 4 | 78(0.9) | 50 | [18] | [32] | [-11] | 77 | 70 | CR | 0 | OpenShort | | (21) | 20 | -33 | -6 | 14 | 1.2,97 | 53 | | 23 | Dec/7 | 13 | 229.34 | 228.94 | 229.31(0.23) | 232.53(0.22) | 233.83(0.42) | 235.19 | 1.2 | | 4 | 77(3.8) | 50 | [22] | [56] | [6] | 90 | 142 | UT | 0.4 | OpenLong | | (22) | 39 | 9 | 2 | 20 | 1.6,100 | 53 | | 24 | Dec/7 | 12 | 229.34 | 228.94 | 228.79(0.25) | 232.03(0.24) | 232.86(0.34) | 234.99 | 1.2 | | 4 | 73(2.7) | 50 | [23] | [50] | [15] | 95 | 113 | UT | 0.6 | OpenLong | | (23) | 32 | 34 | 7 | 20 | 1.8,100 | 53 | | 25 | Dec/7 | 11 | 229.34 | 228.94 | 228.23(0.23) | 231.47(0.39) | 232.07(0.2) | 234.19 | 1 | | 4 | 71(3.3) | 50 | [22] | [43] | [19] | 94 | 90 | UT | 0.6 | OpenLong | | (25) | 19 | 52 | 7 | 2 | 1.8,99 | 53 | | | | |
| 26 | Dec/7 | 10 | 229.34 | 228.94 | 227.71(0.2) | 230.58(0.33) | 231.6(0.12) | 232.95 | 0.8 | | 4 | 67(2.9) | 50 | [19] | [32] | [18] | 84 | 69 | UT | 0.4 | OpenLong | | (21) | 11 | 54 | 0 | 2 | 1.6,94 | 53 | | 27 | Dec/7 | 9 | 229.34 | 228.94 | 227.25(0.15) | 229.82(0.25) | 231.33(0.04) | 231.67 | 0.5 | | 4 | 65(2) | 50 | [14] | [20] | [13] | 75 | 58 | UT | 0.1 | OpenLong? | | (18) | 4 | 44 | -8 | 2 | 1.4,90 | 53 | | 28 | Dec/6 | 15 | 228.75 | 228.88 | 226.9(0.13) | 229.25(0.24) | 231.24(0.01) | 230.66 | 0.4 | | 3 | 63(3.8) | 45 | [12] | [15] | [-7] | 74 | 50 | CR | -0.2 | HoldShort? | | (15) | 1 | -14 | -11 | -7 | 1.3,91 | 54 | | 29 | Dec/6 | 14 | 228.75 | 228.88 | 226.61(0.13) | 228.7(0.27) | 231.21(0.14) | 230.98 | 0.5 | | 3 | 59(3.2) | 45 | [12] | [28] | [-14] | 84 | 101 | CR | -0.1 | OpenShort | | (15) | 13 | -40 | -10 | 13 | 1.5,96 | 54 | | 30 | Dec/6 | 13 | 228.75 | 228.88 | 226.32(0.12) | 228.08(0.35) | 230.89(0.59) | 231.9 | 0.6 | | 3 | 56(6.8) | 50 | [11] | [73] | [6] | 100 | 276 | UT | 0.4 | HoldLong | | (15) | 55 | 9 | -4 | 20 | 2,100 | 54 | | | | |
| 31 | Dec/6 | 12 | 228.75 | 228.88 | 226.06(0.1) | 227.28(0.29) | 229.54(0.54) | 231.69 | 0.6 | | 3 | 49(6.9) | 50 | [9] | [65] | [17] | 108 | 282 | UT | 0.9 | HoldLong | | (11) | 50 | 31 | 7 | 20 | 2.3,100 | 54 | | 32 | Dec/6 | 11 | 228.75 | 228.88 | 225.84(0.06) | 226.62(0.24) | 228.3(0.47) | 230.98 | 0.5 | | 3 | 42(5.8) | 50 | [6] | [55] | [20] | 113 | 284 | UT | 1.3 | HoldLong | | (9) | 44 | 22 | 33 | 20 | 2.5,100 | 54 | | 33 | Dec/6 | 10 | 228.75 | 228.88 | 225.7(0.05) | 226.08(0.25) | 227.24(0.5) | 230.48 | 0.4 | | 3 | 36(4.8) | 50 | [5] | [58] | [30] | 112 | 281 | UT | 1.8 | HoldLong | | (5) | 46 | 52 | 37 | 20 | 2.7,94 | 54 | | 34 | Dec/6 | 9 | 228.75 | 228.88 | 225.59(0.01) | 225.52(0.23) | 226.11(0.37) | 229.27 | 0.1 | | 3 | 31(1.4) | 45 | [1] | [45] | [67] | 88 | 238 | UT | 2.1 | OpenLong? | | (1) | 34 | 170 | 32 | 20 | 2.4,78 | 54 | | 35 | Dec/3 | 15 | 228.36 | 229.25 | 225.56(-0.05) | 225(0.07) | 225.28(0.12) | 225.4 | -0.6 | | 2 | 30(-0.7) | -5 | [-5] | [10] | [3] | 13 | 65 | UR | 0.1 | SmallShort? | | (-6) | 11 | 1 | 17 | -3 | -0.1,65 | 52 | | | | |
| 36 | Dec/3 | 14 | 228.36 | 229.25 | 225.68(-0.01) | 224.84(0.07) | 225.02(0.03) | 225.37 | -0.6 | | 2 | 31(0.1) | -0 | [-1] | [3] | [-3] | 2 | 6 | RG | 0.2 | Wait | | (-6) | 3 | -19 | 17 | 1 | -0.2,57 | 52 | | 37 | Dec/3 | 13 | 228.36 | 229.25 | 225.7(-0.01) | 224.69(0.07) | 224.95(0.01) | 225.81 | -0.5 | | 2 | 30(-0.1) | 30 | [-1] | [1] | [15] | -8 | 11 | UR | 0.6 | SmallShort | | (0) | 1 | 32 | 15 | 20 | 0.1,40 | 52 | | 38 | Dec/3 | 12 | 228.36 | 229.25 | 225.72(-0.02) | 224.54(0.01) | 224.92(-0.01) | 225.08 | -0.6 | | 2 | 31(0.2) | 5 | [-2] | [-4] | [6] | -37 | -13 | RG | 0.1 | Wait | | (-3) | -1 | 16 | -2 | 14 | -0.4,23 | 52 | | 39 | Dec/3 | 11 | 228.36 | 229.25 | 225.77(-0.01) | 224.52(-0.02) | 224.95(0.1) | 224.73 | -0.7 | | 2 | 30(0.3) | 40 | [-1] | [5] | [9] | -49 | -17 | UR | -0.1 | SmallShort | | (-3) | 9 | 29 | -7 | 10 | -0.7,19 | 52 | | 40 | Dec/3 | 10 | 228.36 | 229.25 | 225.8(-0.01) | 224.57(-0.13) | 224.95(0) | 224.08 | -0.8 | | 2 | 30(0.1) | -15 | [-1] | [-9] | [-13] | -53 | -71 | DT | -0.4 | OpenShort | | (-3) | 0 | -42 | -1 | 10 | -1.1,25 | 52 | | | | |
| 41 | Dec/3 | 9 | 228.36 | 229.25 | 225.82(0.03) | 224.87(-0.08) | 224.72(0.12) | 225.03 | -0.7 | | 2 | 30(-0.9) | 25 | [3] | [5] | [-4] | -31 | -30 | CR | 0.2 | HoldShort? | | (2) | 11 | -29 | 17 | 20 | -0.5,32 | 52 | | 42 | Dec/2 | 15 | 228.08 | 230.29 | 225.75(0.03) | 225.06(-0.11) | 224.44(0.13) | 225.68 | -0.4 | | 6 | 31(1.2) | 50 | [3] | [5] | [15] | -27 | 3 | UT | 0.8 | OpenLong? | | (4) | 12 | 26 | 19 | 20 | -0,23 | 54 | | 43 | Dec/2 | 14 | 228.08 | 230.29 | 225.68(-0.04) | 225.3(-0.16) | 224.15(0.03) | 225.1 | -0.5 | | 6 | 30(-0.5) | 40 | [-4] | [-8] | [24] | -51 | 15 | RG | 0.6 | Wait | | (2) | 3 | 62 | 9 | 20 | -0.4,9 | 54 | | 44 | Dec/2 | 13 | 228.08 | 230.29 | 225.78(-0.06) | 225.66(-0.2) | 224.09(-0.13) | 223.69 | -0.8 | | 6 | 30(1.2) | -20 | [-6] | [-26] | [-3] | -83 | -64 | DT | -0.2 | OpenShort | | (-8) | -12 | -3 | -5 | -20 | -1.3,0 | 54 | | 45 | Dec/2 | 12 | 228.08 | 230.29 | 225.92(-0.05) | 226.11(-0.18) | 224.39(-0.28) | 223.76 | -0.8 | | 6 | 29(1.5) | -35 | [-5] | [-39] | [-8] | -83 | -119 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | -14 | -20 | -1.4,2 | 54 | | | | |
| 46 | Dec/2 | 11 | 228.08 | 230.29 | 226.04(-0.03) | 226.51(-0.09) | 225.02(-0.3) | 223.95 | -0.8 | | 6 | 27(1.1) | -25 | [-3] | [-36] | [-14] | -78 | -133 | DT | -0.7 | OpenShort | | (-5) | -28 | -16 | -20 | -20 | -1.4,7 | 54 | | 47 | Dec/2 | 10 | 228.08 | 230.29 | 226.1(-0.04) | 226.71(-0.07) | 225.69(-0.3) | 224.31 | -0.7 | | 6 | 26(0.6) | -30 | [-4] | [-35] | [-17] | -68 | -113 | DT | -1 | OpenShort | | (-1) | -28 | -21 | -32 | -20 | -1.3,15 | 54 | | 48 | Dec/2 | 9 | 228.08 | 230.29 | 226.18(-0.08) | 226.86(-0.07) | 226.38(-0.37) | 224.79 | -0.6 | | 6 | 26(0.4) | -45 | [-8] | [-43] | [-13] | -41 | -72 | DT | -1.1 | OpenShort? | | (-4) | -35 | -20 | -14 | -20 | -1,34 | 54 | | 49 | Dec/1 | 15 | 227.91 | 231.2 | 226.35(-0.08) | 227.02(-0.01) | 227.23(-0.27) | 225.23 | -0.5 | | 8 | 25(-0.4) | -40 | [-8] | [-30] | [-29] | -18 | -39 | DT | -1.5 | OpenShort? | | (-6) | -26 | -70 | -6 | -20 | -0.8,52 | 55 | | 50 | Dec/1 | 14 | 227.91 | 231.2 | 226.53(-0.05) | 227.05(0.12) | 227.84(-0.07) | 226.85 | -0.2 | | 8 | 26(-1.8) | -0 | [-5] | [-5] | [-6] | 29 | 41 | RG | -0.7 | Wait | | (-4) | -7 | -16 | 10 | -20 | 0.2,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|