YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.2900

YELP Daily Change: -1.37% Daily StdDev 2.4% YELP EMA_5_Trend: 0.94% 10Minute StdDev: $0.6078

Latest Price : $36.04(-1.37%)

Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	36.39	35.55	36.82(-0.14)	36.41(-0.33)	36.05(-0.61)	35.66	-0.5	-8	35(4.3)	-50	[-6]	[-34]	[-20]	-102	-333	DT	-0.7	HoldShort	(-7)	-25	-41	2	-20	-2.2,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.55(weak_daily_ema_10 -0.31%) Resistance Levels: 36.39(daily_ema_20 2.05%) 36.41(weak_hourly_sma_10 2.1%) 36.82(weak_hourly_sma_20 3.25%)

2	Dec/10	13	36.39	35.55	36.87(-0.11)	36.53(-0.27)	36.27(-0.36)	35.99	-0.3	-8	30(3)	-50	[-5]	[-22]	[-9]	-95	-220	DT	-0.6	OpenShort	(-5)	-15	-13	-5	-20	-1.9,3	46
3	Dec/10	12	36.39	35.55	36.91(-0.08)	36.63(-0.3)	36.4(-0.33)	36.09	-0.2	-8	27(2.3)	-50	[-3]	[-21]	[-1]	-95	-225	DT	-0.7	OpenShort	(-5)	-14	14	-11	-20	-1.9,3	46
4	Dec/10	11	36.39	35.55	36.94(-0.11)	36.74(-0.41)	36.52(-0.54)	35.98	-0.3	-8	25(4.7)	-50	[-5]	[-32]	[-30]	-109	-282	DT	-1.4	HoldShort	(-5)	-23	-68	-15	-20	-2.5,4	46
5	Dec/10	10	36.39	35.55	36.98(-0.03)	36.89(-0.24)	36.72(-0.22)	36.53	0.1	-8	20(0.1)	-50	[-1]	[-14]	[-12]	-81	-142	DT	-0.6	HoldShort	(0)	-9	-24	-14	-20	-1.4,4	46

6	Dec/10	9	36.39	35.55	36.99(0.03)	36.98(-0.19)	36.72(0)	36.73	0.2	-8	20(-0.5)	-35	[1]	[-4]	[3]	-61	-99	RG	-0.2	Wait?	(0)	0	13	-14	8	-0.8,9	46
7	Dec/9	15	36.5	35.49	36.98(0.05)	37.05(-0.24)	36.8(-0.19)	36.62	0.1	-9	21(-1.4)	-45	[2]	[-12]	[-10]	-63	-191	DR	-0.6	OpenShort?	(0)	-8	-17	-16	-20	-1.1,15	41
8	Dec/9	14	36.5	35.49	36.96(0.16)	37.14(-0.19)	36.87(-0.22)	36.76	0.2	-9	22(-6.6)	-35	[7]	[-11]	[-10]	-40	-248	DR	-0.3	OpenShort	(4)	-9	-15	-13	-20	-0.6,25	41
9	Dec/9	13	36.5	35.49	36.9(0.16)	37.21(-0.05)	36.95(-0.3)	36.88	0.2	-9	29(-3.8)	-30	[7]	[-11]	[-7]	-20	-226	DR	-0.2	OpenShort	(9)	-12	-1	-16	-20	-0,30	41
10	Dec/9	12	36.5	35.49	36.84(0.14)	37.21(0)	37.06(-0.27)	36.89	0.2	-9	33(-3.2)	-35	[6]	[-9]	[-8]	-16	-182	DR	-0.3	OpenShort	(6)	-11	4	-24	-20	0.1,32	41

11	Dec/9	11	36.5	35.49	36.79(0.19)	37.23(0.05)	37.16(-0.35)	36.86	0.2	-9	36(-4)	-35	[8]	[-11]	[-14]	-1	-236	DR	-0.5	OpenShort	(7)	-15	-9	-25	-20	0.1,47	41
12	Dec/9	10	36.5	35.49	36.72(0.22)	37.21(0.03)	37.29(-0.32)	36.93	0.3	-9	40(-4.4)	-35	[9]	[-10]	[-18]	27	-217	DR	-0.6	OpenShort	(10)	-13	-33	-17	-20	0.3,69	41
13	Dec/9	9	36.5	35.49	36.64(0.25)	37.2(0.13)	37.41(-0.16)	37.2	0.4	-9	44(-2.1)	-20	[10]	[-1]	[-12]	55	-120	DR	-0.3	OpenShort?	(12)	-7	-26	-10	-16	0.8,85	41
14	Dec/8	15	36.56	35.4	36.55(0.33)	37.15(0.22)	37.47(0.21)	37.42	0.5	-10	46(-2)	-5	[14]	[18]	[0]	75	-17	RG	-0.1	Wait?	(12)	9	2	-4	5	1.2,95	39
15	Dec/8	14	36.56	35.4	36.43(0.44)	37.07(0.19)	37.39(0.24)	37.4	0.5	-10	48(-7.1)	-5	[18]	[20]	[-3]	78	-85	CR	0	OpenShort	(16)	10	-12	-4	20	1.2,98	39

16	Dec/8	13	36.56	35.4	36.27(0.47)	37(0.24)	37.3(0.48)	37.5	0.6	-10	55(-3.5)	15	[20]	[31]	[3]	85	12	UT	0.2	HoldLong	(22)	20	-2	2	20	1.4,100	39
17	Dec/8	12	36.56	35.4	36.1(0.45)	36.91(0.35)	37.12(0.38)	37.52	0.6	-10	59(-1.3)	15	[19]	[29]	[4]	88	60	UT	0.4	HoldLong	(21)	16	1	3	20	1.5,100	39
18	Dec/8	11	36.56	35.4	35.94(0.45)	36.78(0.52)	36.98(0.41)	37.51	0.6	-10	60(0.1)	25	[19]	[34]	[21]	90	117	UT	0.5	HoldLong	(21)	17	52	5	20	1.6,100	39
19	Dec/8	10	36.56	35.4	35.78(0.42)	36.59(0.44)	36.83(0.35)	37.08	0.3	-10	60(1.3)	20	[18]	[29]	[9]	80	48	UT	0.3	OpenLong	(19)	15	22	-3	20	1.3,97	39
20	Dec/8	9	36.56	35.4	35.63(0.25)	36.43(0.22)	36.7(0.03)	36.9	0.2	-10	59(0.8)	10	[11]	[10]	[12]	80	132	RG	0.2	Wait?	(17)	1	34	-3	13	1.3,97	39

21	Dec/7	15	36.63	35.26	35.54(0.23)	36.35(0.3)	36.69(-0.03)	36.62	-0	-14	58(3.9)	-30	[10]	[7]	[-10]	74	79	CR	-0.1	HoldShort?	(11)	-1	-24	-7	-13	1.1,96	34
22	Dec/7	14	36.63	35.26	35.46(0.28)	36.24(0.42)	36.7(0.36)	36.82	0.1	-14	54(3)	10	[12]	[26]	[5]	88	204	RG	0.1	Wait	(13)	15	10	-3	20	1.5,100	34
23	Dec/7	13	36.63	35.26	35.36(0.26)	36.09(0.39)	36.57(0.61)	36.74	0.1	-14	51(3.3)	15	[11]	[36]	[4]	89	290	UT	0.2	OpenLong	(13)	26	6	-5	20	1.6,99	34
24	Dec/7	12	36.63	35.26	35.27(0.26)	35.95(0.48)	36.35(0.5)	36.69	0	-14	48(3.8)	20	[11]	[33]	[8]	94	273	UT	0.4	OpenLong	(12)	21	12	-2	20	1.8,99	34
25	Dec/7	11	36.63	35.26	35.18(0.23)	35.78(0.7)	36.17(0.47)	36.59	-0	-14	44(4.7)	5	[10]	[36]	[-2]	97	295	TP	0.6	OpenShort	(12)	20	-9	5	5	1.9,99	34

26	Dec/7	10	36.63	35.26	35.1(0.23)	35.53(0.68)	36(0.64)	36.66	0	-14	39(6)	25	[10]	[43]	[26]	105	375	UT	1	HoldLong	(12)	27	56	2	20	2.3,97	34
27	Dec/7	9	36.63	35.26	35.02(0.23)	35.29(0.54)	35.77(0.48)	36.21	-0.2	-14	33(3.5)	25	[10]	[33]	[29]	100	237	UT	0.8	HoldLong?	(8)	20	74	0	20	2.1,97	34
28	Dec/6	15	36.78	35.23	34.94(0.14)	35.1(0.37)	35.6(0.08)	35.62	-0.6	-16	30(3.3)	-35	[6]	[11]	[-6]	82	76	CR	0	OpenShort?	(6)	3	-21	-4	20	1.4,97	33
29	Dec/6	14	36.78	35.23	34.89(0.23)	34.97(0.4)	35.57(0.48)	35.79	-0.5	-16	27(1)	25	[10]	[30]	[7]	98	157	UT	0.5	HoldLong	(8)	20	3	4	20	1.9,100	33
30	Dec/6	13	36.78	35.23	34.81(0.2)	34.83(0.29)	35.4(0.94)	35.77	-0.6	-16	26(2.9)	15	[8]	[46]	[23]	100	314	UT	0.8	HoldLong	(12)	40	30	10	20	2.1,97	33

31	Dec/6	12	36.78	35.23	34.74(0.14)	34.73(0.14)	35.07(0.75)	35.53	-0.7	-16	23(1.9)	15	[6]	[35]	[23]	95	275	UT	1.1	OpenLong	(8)	32	29	28	20	1.9,97	33
32	Dec/6	11	36.78	35.23	34.69(0.06)	34.68(0.12)	34.81(0.61)	35.3	-0.8	-16	21(1.1)	-5	[3]	[27]	[13]	85	267	RG	1.3	SmallShort	(5)	26	-15	53	20	1.6,95	33
33	Dec/6	10	36.78	35.23	34.67(0.03)	34.64(0.26)	34.6(0.87)	35.42	-0.7	-16	20(-0.3)	-5	[1]	[41]	[36]	69	396	RG	2.3	SmallShort	(3)	37	57	45	20	2.1,66	33
34	Dec/6	9	36.78	35.23	34.66(-0.17)	34.55(-0.09)	34.3(0.12)	34.98	-1	-16	20(-3.6)	-50	[-7]	[-0]	[48]	11	280	UR	1.9	SmallShort?	(-3)	5	112	25	20	0.9,38	33
35	Dec/3	15	36.92	35.34	34.72(-0.14)	34.58(-0.26)	34.26(-0.41)	34.13	-1.5	-20	24(0.4)	-50	[-6]	[-29]	[-8]	-73	-134	DT	-0.3	OpenShort?	(-12)	-17	-13	-4	-20	-1.4,12	27

36	Dec/3	14	36.92	35.34	34.77(-0.06)	34.67(-0.2)	34.4(-0.43)	34.23	-1.5	-20	23(0.9)	-50	[-3]	[-28]	[-7]	-66	-204	DT	-0.4	OpenShort	(-6)	-18	-5	-11	-20	-1.3,17	27
37	Dec/3	13	36.92	35.34	34.79(-0.06)	34.74(-0.12)	34.55(-0.35)	34.27	-1.5	-20	22(0.8)	-50	[-3]	[-23]	[-8]	-63	-175	DT	-0.7	OpenShort	(-3)	-15	7	-22	-20	-1.3,20	27
38	Dec/3	12	36.92	35.34	34.81(-0.06)	34.78(-0.14)	34.67(-0.43)	34.22	-1.5	-20	21(1.4)	-50	[-3]	[-26]	[-21]	-60	-215	DT	-1.2	OpenShort	(-3)	-18	-29	-23	-20	-1.5,28	27
39	Dec/3	11	36.92	35.34	34.81(0)	34.83(0.11)	34.82(-0.26)	34.44	-1.4	-20	20(-0.1)	-50	[0]	[-13]	[-25]	-33	-172	DR	-1	OpenShort	(-1)	-11	-49	-12	-20	-1.1,45	27
40	Dec/3	10	36.92	35.34	34.83(-0.06)	34.79(0.09)	34.91(-0.14)	34.82	-1.2	-20	20(-0.4)	-50	[-3]	[-9]	[-7]	2	25	DT	-0.2	OpenShort	(3)	-6	-19	0	-6	-0,52	27

41	Dec/3	9	36.92	35.34	34.85(-0.09)	34.76(0.17)	34.96(0.06)	34.97	-1.1	-20	21(-2.6)	-50	[-4]	[1]	[3]	9	130	UR	0	SmallShort?	(-1)	3	8	2	0	0.3,51	27
42	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.5)	-50	[-5]	[-0]	[5]	4	148	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30
43	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	164	DP	-0	OpenShort	(-5)	7	-8	6	20	-0.1,54	30
44	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[4]	2	240	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
45	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	184	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30

46	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[5]	[15]	-15	176	UR	0.6	SmallShort	(-6)	10	34	27	-6	-0.2,40	30
47	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[0]	-47	-25	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30
48	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[17]	-60	-146	DP	0.2	OpenShort?	(-8)	-23	72	-20	-20	-0.9,13	30
49	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-35]	-96	-353	DT	-1	OpenShort?	(-10)	-40	-58	-32	-20	-1.9,2	24
50	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-30]	[-1]	-72	-189	DT	-0.9	OpenShort	(-6)	-19	13	-24	-17	-1.4,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI