XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $47.3100

XME Daily Change: 0% Daily StdDev 1.93% XME EMA_5_Trend: 0.71% 10Minute StdDev: $0.287

Latest Price : $42.41(0%)

Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	43.24	41.78	42.45(-0.05)	42.29(-0.02)	42.14(-0.12)	42.22	-0.5	-17	14(0.3)	-50	[-3]	[-9]	[3]	-51	-29	DP	0.3	OpenShort	(-3)	-6	4	13	-2	-0.9,22	41
Daily Trend: % Up Forces: Down Forces: 41.78(daily_ema_10 -1.04%) Support Levels: Resistance Levels: 42.29(hourly_sma_10 0.17%) 42.45(hourly_sma_20 0.54%) 43.24(daily_ema_20 2.42%)

2	Dec/10	13	43.24	41.78	42.47(-0.05)	42.29(0)	42.19(-0.07)	42.19	-0.6	-17	14(0.2)	-50	[-3]	[-5]	[0]	-64	-37	DT	0	OpenShort	(-1)	-4	1	5	-14	-1.1,14	41
3	Dec/10	12	43.24	41.78	42.49(-0.05)	42.3(-0.02)	42.22(-0.12)	42.18	-0.6	-17	14(0.3)	-50	[-3]	[-9]	[3]	-73	-49	DP	-0.2	OpenShort	(-4)	-6	22	-12	-20	-1.2,7	41
4	Dec/10	11	43.24	41.78	42.51(-0.09)	42.31(-0.21)	42.27(-0.26)	42	-0.7	-17	14(1.6)	-50	[-5]	[-21]	[-8]	-89	-95	DT	-1.1	OpenShort	(-4)	-14	-16	-14	-7	-2,11	41
5	Dec/10	10	43.24	41.78	42.55(-0.12)	42.4(-0.16)	42.38(-0.21)	42.13	-0.6	-17	12(0.4)	-50	[-6]	[-18]	[-15]	-80	-33	DT	-1.1	HoldShort	(-5)	-11	-38	-14	0	-1.9,18	41

6	Dec/10	9	43.24	41.78	42.6(-0.05)	42.47(-0.07)	42.47(0.14)	42.44	-0.4	-17	12(-0.5)	-50	[-3]	[4]	[4]	-38	45	UR	-0.1	SmallShort?	(-3)	7	9	-3	17	-0.7,30	41
7	Dec/9	15	43.46	41.81	42.62(-0.05)	42.5(-0.12)	42.41(0.05)	42.37	-0.5	-18	12(1.2)	-50	[-3]	[-3]	[-3]	-46	3	DT	-0.2	OpenShort?	(-4)	3	-10	-1	0	-1.1,32	38
8	Dec/9	14	43.46	41.81	42.64(0.12)	42.55(-0.09)	42.39(0.12)	42.45	-0.5	-18	11(-4.8)	-15	[6]	[3]	[-1]	-38	-130	CR	0.3	HoldShort	(-3)	6	-5	5	2	-0.9,35	38
9	Dec/9	13	43.46	41.81	42.59(0.09)	42.59(-0.05)	42.34(-0.19)	42.49	-0.5	-18	16(-2.6)	-30	[5]	[-12]	[2]	-28	-158	RG	0.5	Wait	(6)	-10	7	2	-5	-0.3,30	38
10	Dec/9	12	43.46	41.81	42.55(0.07)	42.61(-0.02)	42.42(-0.16)	42.43	-0.5	-18	18(-2.3)	-40	[4]	[-10]	[-1]	-42	-139	DR	0	OpenShort	(5)	-8	11	-14	-20	-0.3,16	38

11	Dec/9	11	43.46	41.81	42.52(0.12)	42.62(-0.05)	42.49(-0.23)	42.34	-0.6	-18	21(-2.8)	-35	[6]	[-14]	[-4]	-54	-217	DR	-0.4	OpenShort	(4)	-12	16	-37	-20	-0.4,6	38
12	Dec/9	10	43.46	41.81	42.47(0.07)	42.64(-0.09)	42.59(-0.3)	42.21	-0.6	-18	23(-2.4)	-50	[4]	[-19]	[-9]	-33	-204	DR	-0.8	OpenShort	(5)	-16	-4	-31	-20	-0.6,32	38
13	Dec/9	9	43.46	41.81	42.44(0.09)	42.68(-0.09)	42.72(-0.28)	42.24	-0.6	-18	26(-1.9)	-50	[5]	[-18]	[-33]	0	-209	DR	-0.9	OpenShort?	(6)	-15	-77	-22	-20	-0.4,60	38
14	Dec/8	15	43.59	42	42.4(0.24)	42.72(0.02)	42.84(0.09)	42.87	-0.4	-18	28(-3.5)	10	[12]	[6]	[6]	58	-105	RG	0.1	Wait?	(9)	5	15	-3	16	0.8,88	39
15	Dec/8	14	43.59	42	42.3(0.24)	42.71(-0.05)	42.8(0.09)	42.75	-0.4	-18	31(-4)	-10	[12]	[4]	[-3]	59	-105	CR	-0.1	HoldShort	(11)	5	-11	-1	9	0.7,91	39

16	Dec/8	13	43.59	42	42.2(0.26)	42.71(0)	42.76(0.16)	42.84	-0.4	-18	35(-2.8)	5	[14]	[10]	[1]	67	-69	RG	0.1	Wait	(15)	8	-6	4	20	0.9,94	39
17	Dec/8	12	43.59	42	42.09(0.26)	42.73(0.02)	42.69(0.12)	42.89	-0.3	-18	38(-1.2)	10	[14]	[8]	[4]	66	-40	RG	0.3	Wait	(14)	6	6	4	16	1,91	39
18	Dec/8	11	43.59	42	41.98(0.24)	42.72(0.28)	42.64(0.07)	42.84	-0.4	-18	39(-1)	10	[12]	[12]	[3]	63	-21	RG	0.3	Wait	(14)	4	17	1	-20	1.1,85	39
19	Dec/8	10	43.59	42	41.88(0.22)	42.6(0.26)	42.61(0.02)	42.7	-0.4	-18	40(0.3)	10	[11]	[8]	[5]	56	-15	RG	0.1	Wait	(13)	1	24	-5	-20	1,81	39
20	Dec/8	9	43.59	42	41.79(0.17)	42.49(0.19)	42.6(-0.23)	42.5	-0.5	-18	40(-0.2)	-30	[9]	[-7]	[-5]	53	-57	DR	-0.1	OpenShort?	(10)	-12	1	-8	-20	0.9,80	39

21	Dec/7	15	43.76	42.16	41.72(0.14)	42.41(0.24)	42.7(-0.19)	42.49	-0.6	-19	40(1.9)	-45	[7]	[-5]	[-12]	59	-8	DR	-0.3	OpenShort?	(10)	-10	-23	-10	-20	1,84	33
22	Dec/7	14	43.76	42.16	41.66(0.17)	42.31(0.28)	42.78(-0.05)	42.68	-0.5	-19	38(1.6)	-15	[9]	[4]	[-1]	72	58	CR	-0.1	HoldShort	(10)	-3	4	-11	-9	1.3,89	33
23	Dec/7	13	43.76	42.16	41.59(0.17)	42.19(0.29)	42.8(0.49)	42.65	-0.5	-19	37(1.8)	5	[9]	[32]	[-4]	78	202	CR	-0.2	OpenShort	(9)	25	-12	-12	20	1.4,93	33
24	Dec/7	12	43.76	42.16	41.52(0.19)	42.07(0.41)	42.59(0.5)	42.75	-0.5	-19	35(2.3)	-5	[10]	[36]	[-8]	90	235	CR	0.2	OpenShort	(9)	26	-23	-12	16	1.7,97	33
25	Dec/7	11	43.76	42.16	41.44(0.22)	41.9(0.58)	42.38(0.62)	42.94	-0.4	-19	33(4.9)	25	[11]	[47]	[8]	105	297	UT	0.8	HoldLong	(13)	32	6	9	20	2.2,100	33

26	Dec/7	10	43.76	42.16	41.35(0.19)	41.66(0.51)	42.12(0.67)	42.89	-0.4	-19	28(5.4)	25	[10]	[47]	[14]	114	347	UT	1.3	HoldLong	(10)	35	16	6	20	2.7,96	33
27	Dec/7	9	43.76	42.16	41.27(0.22)	41.45(0.48)	41.84(0.63)	42.76	-0.5	-19	22(7)	25	[11]	[45]	[60]	126	299	UT	2	HoldLong?	(12)	33	146	9	20	3.2,96	33
28	Dec/6	15	43.97	42.37	41.18(0.1)	41.25(0.19)	41.58(0.05)	41.59	-1.1	-19	15(0.6)	-35	[5]	[6]	[-4]	79	12	CR	0	OpenShort?	(4)	3	-15	-3	20	1.3,96	24
29	Dec/6	14	43.97	42.37	41.14(0.12)	41.17(0.19)	41.56(0.39)	41.71	-1.1	-19	15(0.7)	5	[6]	[24]	[8]	95	117	RG	0.5	Wait	(6)	20	4	11	20	1.8,100	24
30	Dec/6	13	43.97	42.37	41.09(0.07)	41.09(0.15)	41.4(0.46)	41.68	-1.1	-19	14(1.4)	5	[4]	[26]	[17]	98	186	RG	0.9	SmallShort	(6)	24	25	23	20	2,98	24

31	Dec/6	12	43.97	42.37	41.09(0)	41.03(0.07)	41.21(0.39)	41.48	-1.2	-19	13(0.2)	-25	[0]	[19]	[14]	88	198	UR	1	SmallShort	(3)	20	5	44	20	1.6,98	24
32	Dec/6	11	43.97	42.37	41.06(-0.07)	41(0.05)	41.05(0.34)	41.44	-1.2	-19	12(-3.4)	-40	[-4]	[15]	[11]	63	244	UR	1.5	SmallShort	(0)	18	-6	43	20	1.4,78	24
33	Dec/6	10	43.97	42.37	41.09(-0.1)	40.98(0.05)	40.91(0.39)	41.49	-1.2	-19	16(-4.9)	-40	[-5]	[17]	[34]	29	298	UR	1.7	SmallShort	(-4)	20	67	32	20	1.2,49	24
34	Dec/6	9	43.97	42.37	41.13(-0.22)	40.96(-0.05)	40.75(-0.07)	40.96	-1.4	-19	21(-4.4)	-50	[-12]	[-11]	[12]	-43	164	DP	0.5	OpenShort?	(-10)	-4	34	5	-2	-0.4,17	24
35	Dec/3	15	44.17	42.62	41.22(-0.19)	40.98(-0.15)	40.78(-0.17)	40.69	-1.7	-19	25(-2)	-50	[-10]	[-19]	[-1]	-67	18	DT	-0.2	OpenShort?	(-13)	-9	1	-2	-15	-1,8	18

36	Dec/3	14	44.17	42.62	41.3(-0.05)	41.04(-0.12)	40.85(-0.24)	40.68	-1.7	-19	27(0.8)	-50	[-3]	[-20]	[-9]	-67	-160	DT	-0.3	OpenShort	(-10)	-12	-14	-9	-20	-1.1,11	18
37	Dec/3	13	44.17	42.62	41.32(-0.02)	41.09(-0.02)	40.95(-0.22)	40.79	-1.6	-19	26(0.3)	-50	[-1]	[-16]	[-3]	-59	-166	DT	-0.3	OpenShort	(-3)	-11	4	-8	-20	-1,16	18
38	Dec/3	12	44.17	42.62	41.33(-0.02)	41.1(-0.05)	41.04(-0.32)	40.76	-1.6	-19	26(0.3)	-50	[-1]	[-22]	[-17]	-60	-201	DT	-0.5	OpenShort	(-3)	-17	-31	-12	-20	-1.1,18	18
39	Dec/3	11	44.17	42.62	41.34(0.05)	41.12(0.1)	41.17(-0.02)	41	-1.5	-19	26(-0.8)	-45	[3]	[-2]	[-6]	-41	-136	DR	-0.3	OpenShort	(1)	-1	-3	-6	-20	-0.6,24	18
40	Dec/3	10	44.17	42.62	41.32(-0.02)	41.08(-0.05)	41.18(-0.17)	41.02	-1.5	-19	26(0.1)	-50	[-1]	[-14]	[-8]	-35	-93	DT	-0.3	OpenShort	(3)	-9	-21	-4	-2	-0.5,28	18

41	Dec/3	9	44.17	42.62	41.33(-0.1)	41.1(-0.05)	41.25(0.05)	41.19	-1.4	-19	26(-0.7)	-50	[-5]	[-4]	[-1]	-25	83	DT	-0.1	OpenShort?	(0)	3	-14	5	20	-0.3,33	18
42	Dec/2	15	44.37	43	41.37(-0.12)	41.12(-0.17)	41.23(0.17)	41.3	-1.6	-17	27(-4.2)	-50	[-6]	[-1]	[3]	-23	141	DP	0.1	OpenShort?	(-4)	9	-8	3	20	-0.1,30	21
43	Dec/2	14	44.37	43	41.42(-0.14)	41.19(-0.27)	41.16(0.24)	41.36	-1.6	-17	31(-3.4)	-50	[-7]	[-0]	[23]	-22	190	UR	0.3	SmallShort	(-6)	12	43	8	20	-0.1,31	21
44	Dec/2	13	44.37	43	41.48(-0.24)	41.3(-0.39)	41.06(0.17)	41.02	-1.7	-17	35(-2.8)	-50	[-12]	[-8]	[-8]	-40	170	DT	-0.1	OpenShort	(-12)	9	-36	9	20	-0.7,28	21
45	Dec/2	12	44.37	43	41.58(-0.22)	41.46(-0.19)	40.99(0.1)	41.31	-1.6	-17	37(-4)	-50	[-11]	[-6]	[8]	-33	184	DP	0.4	OpenShort	(-10)	5	15	12	17	-0.4,27	21

46	Dec/2	11	44.37	43	41.67(-0.24)	41.54(-0.05)	40.95(-0.15)	41.19	-1.7	-17	41(-2.5)	-50	[-12]	[-16]	[7]	-46	82	DP	0.3	OpenShort	(-14)	-8	29	9	-20	-0.6,19	21
47	Dec/2	10	44.37	43	41.77(-0.17)	41.54(0)	41.01(-0.49)	40.96	-1.8	-17	44(-0.2)	-50	[-9]	[-31]	[-5]	-66	-142	DT	-0.1	OpenShort	(-14)	-25	14	-8	-20	-1,9	21
48	Dec/2	9	44.37	43	41.84(-0.21)	41.54(0)	41.21(-0.79)	40.85	-1.8	-17	44(1.6)	-50	[-11]	[-47]	[-4]	-69	-227	DT	-0.4	OpenShort?	(-11)	-41	26	-23	-20	-1.2,11	21
49	Dec/1	15	44.56	43.35	41.93(-0.26)	41.54(0)	41.54(-0.91)	40.65	-2.2	-17	43(-2.2)	-50	[-14]	[-56]	[-37]	-73	-277	DT	-1.1	OpenShort?	(-13)	-47	-59	-24	-20	-1.6,17	31
50	Dec/1	14	44.56	43.35	42.04(-0.21)	41.54(0)	41.92(-0.52)	41.12	-1.9	-17	45(0.9)	-50	[-11]	[-35]	[-21]	-43	-139	DT	-1	OpenShort	(-11)	-27	-39	-14	-20	-1.2,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI