|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $478.2300
UNH Daily Change: 1.04% Daily StdDev 1.34% UNH EMA_5_Trend: 1.25% 10Minute StdDev: $4.1582
Latest Price : $478.23(1.04%) | Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($3.7) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($2.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 453.1 | 458.81 | 470.5(0.13) | 473.85(0.08) | 474.01(0.02) | 476.15 | 2.1 | | 13 | 36(-0.2) | 50 | [10] | [13] | [11] | 73 | 3 | UT | 0.5 | OpenLong | | (9) | 2 | 26 | 6 | 15 | 1.4,88 | 73 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 473.85(hourly_sma_10 -0.48%) 470.5(hourly_sma_20 -1.19%) 458.81(daily_ema_10 -3.64%) 453.1(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 453.1 | 458.81 | 469.91(0.12) | 473.48(0.09) | 473.93(0.05) | 474.58 | 2 | | 13 | 36(-1.2) | 50 | [9] | [15] | [8] | 58 | -2 | UT | 0.2 | OpenLong | | (10) | 4 | 29 | -8 | -2 | 1.2,78 | 73 | | 3 | Dec/10 | 12 | 453.1 | 458.81 | 469.33(0.11) | 473.06(0.07) | 473.71(-0.02) | 472.89 | 1.8 | | 13 | 37(-1.4) | 50 | [8] | [9] | [-1] | 52 | -28 | CR | -0.2 | HoldShort | | (9) | -2 | 10 | -14 | -18 | 0.9,79 | 73 | | 4 | Dec/10 | 11 | 453.1 | 458.81 | 468.83(0.11) | 472.71(0.09) | 473.79(-0.04) | 472.3 | 1.8 | | 13 | 39(-1.3) | 50 | [8] | [8] | [-15] | 56 | -43 | CR | -0.4 | HoldShort | | (9) | -3 | -34 | -11 | -20 | 0.8,86 | 73 | | 5 | Dec/10 | 10 | 453.1 | 458.81 | 468.33(0.12) | 472.3(0.17) | 474(0.07) | 474.34 | 1.9 | | 13 | 40(1.1) | 50 | [9] | [19] | [-7] | 82 | 33 | CR | 0.1 | OpenShort | | (10) | 5 | -20 | -3 | -4 | 1.4,97 | 73 | | | | |
| 6 | Dec/10 | 9 | 453.1 | 458.81 | 467.79(0.12) | 471.51(0.22) | 473.69(0.14) | 475.55 | 2 | | 13 | 39(2.9) | 50 | [9] | [26] | [12] | 94 | 89 | UT | 0.4 | OpenLong? | | (10) | 10 | 35 | -2 | 13 | 1.8,99 | 73 | | 7 | Dec/9 | 15 | 451.88 | 454.91 | 467.22(0.1) | 470.49(0.17) | 473.03(0.13) | 473.46 | 2.3 | | 8 | 36(-3.9) | 50 | [8] | [22] | [1] | 89 | 66 | UT | 0.1 | HoldLong? | | (8) | 10 | 5 | -5 | 8 | 1.6,99 | 62 | | 8 | Dec/9 | 14 | 451.88 | 454.91 | 466.74(0.15) | 469.7(0.2) | 472.43(0.17) | 473.18 | 2.3 | | 8 | 40(-0.5) | 50 | [11] | [26] | [-1] | 92 | 42 | CR | 0.2 | OpenShort | | (9) | 12 | -4 | -5 | 8 | 1.7,99 | 62 | | 9 | Dec/9 | 13 | 451.88 | 454.91 | 466.03(0.15) | 468.75(0.19) | 471.62(0.22) | 473.42 | 2.3 | | 8 | 40(1.7) | 50 | [11] | [29] | [5] | 100 | 73 | UT | 0.5 | HoldLong | | (13) | 16 | 9 | -1 | 20 | 2,100 | 62 | | 10 | Dec/9 | 12 | 451.88 | 454.91 | 465.34(0.13) | 467.85(0.15) | 470.59(0.28) | 472.91 | 2.2 | | 8 | 39(3.3) | 50 | [9] | [32] | [8] | 103 | 106 | UT | 0.6 | HoldLong | | (12) | 20 | 12 | 1 | 20 | 2.1,100 | 62 | | | | |
| 11 | Dec/9 | 11 | 451.88 | 454.91 | 464.72(0.15) | 467.13(0.17) | 469.29(0.3) | 472.2 | 2.2 | | 8 | 35(2.5) | 50 | [11] | [34] | [14] | 108 | 91 | UT | 0.9 | HoldLong | | (10) | 22 | 30 | 4 | 20 | 2.3,100 | 62 | | 12 | Dec/9 | 10 | 451.88 | 454.91 | 464.04(0.13) | 466.32(0.16) | 467.9(0.21) | 470.41 | 2 | | 8 | 33(1.6) | 50 | [9] | [27] | [10] | 103 | 69 | UT | 0.8 | HoldLong | | (10) | 15 | 20 | 7 | 20 | 2.1,100 | 62 | | 13 | Dec/9 | 9 | 451.88 | 454.91 | 463.45(0.11) | 465.58(0.14) | 466.94(0.23) | 469.25 | 1.9 | | 8 | 31(1.2) | 50 | [8] | [27] | [10] | 100 | 82 | UT | 0.8 | HoldLong? | | (10) | 17 | 17 | 14 | 20 | 2,100 | 62 | | 14 | Dec/8 | 15 | 451.04 | 452.41 | 462.93(0.14) | 464.95(0.13) | 465.87(0.17) | 468.24 | 2.1 | | 4 | 30(-6.8) | 50 | [10] | [23] | [14] | 95 | 22 | UT | 0.8 | HoldLong? | | (9) | 12 | 29 | 13 | 20 | 1.9,97 | 61 | | 15 | Dec/8 | 14 | 451.04 | 452.41 | 462.26(0.21) | 464.35(0.06) | 465.08(0.02) | 466.52 | 1.9 | | 4 | 37(-15.8) | 50 | [15] | [11] | [10] | 81 | -98 | UT | 0.5 | HoldLong | | (10) | 1 | 21 | 9 | 18 | 1.4,96 | 61 | | | | |
| 16 | Dec/8 | 13 | 451.04 | 452.41 | 461.31(0.19) | 464.07(0.03) | 464.98(0.06) | 465.32 | 1.7 | | 4 | 53(-9.6) | 50 | [14] | [12] | [-1] | 59 | -70 | CR | 0.1 | HoldShort | | (17) | 4 | -4 | -2 | 13 | 0.9,86 | 61 | | 17 | Dec/8 | 12 | 451.04 | 452.41 | 460.43(0.18) | 463.94(0.04) | 464.71(0.12) | 465.55 | 1.8 | | 4 | 62(-5) | 50 | [13] | [17] | [10] | 57 | -26 | UT | 0.2 | OpenLong | | (16) | 9 | 31 | -7 | 16 | 1,82 | 61 | | 18 | Dec/8 | 11 | 451.04 | 452.41 | 459.6(0.17) | 463.76(0.09) | 464.16(0.02) | 463.74 | 1.6 | | 4 | 67(-7) | 50 | [12] | [11] | [-7] | 53 | -61 | CR | -0.1 | HoldShort | | (14) | 1 | -12 | -7 | -20 | 0.8,83 | 61 | | 19 | Dec/8 | 10 | 451.04 | 452.41 | 458.8(0.19) | 463.34(0.09) | 464.09(0.07) | 464.42 | 1.6 | | 4 | 74(-5.4) | 50 | [14] | [15] | [-9] | 66 | -38 | CR | 0.1 | HoldShort | | (16) | 5 | -25 | 0 | -5 | 0.9,93 | 61 | | 20 | Dec/8 | 9 | 451.04 | 452.41 | 457.92(0.19) | 462.91(0.13) | 463.76(0.13) | 465.86 | 1.8 | | 4 | 80(0.5) | 50 | [14] | [21] | [12] | 78 | 25 | UT | 0.3 | HoldLong? | | (18) | 9 | 29 | 2 | 20 | 1.2,98 | 61 | | | | |
| 21 | Dec/7 | 15 | 450.64 | 450.08 | 457.04(0.13) | 462.3(0.12) | 463.76(0) | 464.15 | 1.7 | | 2 | 79(-2.7) | 50 | [9] | [10] | [7] | 73 | 42 | UT | 0.2 | OpenLong? | | (14) | 0 | 21 | 0 | 3 | 1.1,95 | 58 | | 22 | Dec/7 | 14 | 450.64 | 450.08 | 456.45(0.18) | 461.76(0.1) | 463.17(-0.03) | 462.91 | 1.6 | | 2 | 82(-1.9) | 45 | [13] | [8] | [-1] | 66 | -30 | CR | -0 | HoldShort | | (10) | -2 | 2 | -7 | -3 | 1,91 | 58 | | 23 | Dec/7 | 13 | 450.64 | 450.08 | 455.62(0.17) | 461.3(0.08) | 463.29(0.14) | 462.82 | 1.6 | | 2 | 84(-1.1) | 50 | [12] | [20] | [2] | 71 | 38 | UT | -0.1 | OpenLong | | (15) | 10 | 9 | -6 | 3 | 1.1,93 | 58 | | 24 | Dec/7 | 12 | 450.64 | 450.08 | 454.84(0.18) | 460.92(0.16) | 462.62(0.12) | 462.33 | 1.5 | | 2 | 85(-0.2) | 45 | [13] | [21] | [-9] | 73 | 24 | CR | -0 | HoldShort | | (14) | 9 | -22 | -7 | -10 | 1.1,95 | 58 | | 25 | Dec/7 | 11 | 450.64 | 450.08 | 454.03(0.21) | 460.19(0.36) | 462.08(0.14) | 463.62 | 1.7 | | 2 | 85(1.3) | 50 | [15] | [31] | [-4] | 87 | 51 | CR | 0.2 | OpenShort | | (16) | 10 | -9 | 3 | -20 | 1.5,99 | 58 | | | | |
| 26 | Dec/7 | 10 | 450.64 | 450.08 | 453.08(0.21) | 458.54(0.37) | 461.42(0.25) | 464.15 | 1.7 | | 2 | 84(4.5) | 50 | [15] | [39] | [3] | 90 | 106 | UT | 0.4 | OpenLong | | (18) | 18 | 5 | 1 | 10 | 1.7,97 | 58 | | 27 | Dec/7 | 9 | 450.64 | 450.08 | 452.11(0.23) | 456.87(0.31) | 460.25(0.21) | 463.85 | 1.7 | | 2 | 79(2.8) | 50 | [17] | [34] | [30] | 93 | 100 | UT | 0.6 | OpenLong? | | (18) | 15 | 83 | -2 | 20 | 1.9,95 | 58 | | 28 | Dec/6 | 15 | 450.39 | 447.3 | 451.06(0.17) | 455.45(0.26) | 459.3(0.01) | 459.02 | 1.1 | | -1 | 76(-0.6) | 30 | [12] | [16] | [-5] | 78 | 29 | CR | -0 | OpenShort? | | (16) | 1 | -10 | -7 | -0 | 1.3,95 | 55 | | 29 | Dec/6 | 14 | 450.39 | 447.3 | 450.31(0.14) | 454.27(0.29) | 459.25(0.19) | 459.64 | 1.2 | | -1 | 77(4.8) | 45 | [10] | [30] | [-4] | 88 | 126 | CR | 0.1 | OpenShort | | (14) | 14 | -14 | -6 | 20 | 1.6,98 | 55 | | 30 | Dec/6 | 13 | 450.39 | 447.3 | 449.69(0.12) | 452.97(0.27) | 458.36(0.6) | 460.48 | 1.3 | | -1 | 72(8.5) | 50 | [9] | [58] | [15] | 100 | 268 | UT | 0.4 | HoldLong | | (13) | 43 | 30 | 1 | 20 | 2,100 | 55 | | | | |
| 31 | Dec/6 | 12 | 450.39 | 447.3 | 449.14(0.07) | 451.77(0.14) | 455.62(0.47) | 458.74 | 1.1 | | -1 | 64(5.8) | 45 | [5] | [43] | [9] | 100 | 254 | UT | 0.6 | HoldLong | | (8) | 34 | 2 | 12 | 20 | 2,100 | 55 | | 32 | Dec/6 | 11 | 450.39 | 447.3 | 448.81(0.04) | 451.16(0.27) | 453.49(0.42) | 458.64 | 1.1 | | -1 | 58(4.9) | 35 | [3] | [43] | [11] | 105 | 279 | UT | 1.2 | HoldLong | | (6) | 30 | 1 | 35 | 20 | 2.2,100 | 55 | | 33 | Dec/6 | 10 | 450.39 | 447.3 | 448.62(0.04) | 449.96(0.25) | 451.6(0.49) | 458.6 | 1.1 | | -1 | 53(5.2) | 35 | [3] | [48] | [32] | 96 | 294 | UT | 1.7 | OpenLong | | (3) | 35 | 62 | 32 | 20 | 2.5,83 | 55 | | 34 | Dec/6 | 9 | 450.39 | 447.3 | 448.43(0.03) | 448.82(0.21) | 449.42(0.41) | 455.06 | 0.6 | | -1 | 48(3.4) | 35 | [2] | [40] | [54] | 63 | 215 | UT | 1.6 | OpenLong? | | (1) | 30 | 138 | 20 | 20 | 1.8,68 | 55 | | 35 | Dec/3 | 15 | 450.1 | 445.2 | 448.28(-0.06) | 447.88(0.06) | 447.58(-0.08) | 447.28 | -0.4 | | -7 | 44(-2.7) | -50 | [-4] | [-5] | [-4] | 1 | 17 | DT | -0.1 | OpenShort? | | (-5) | -6 | -10 | 4 | -20 | -0.3,58 | 42 | | | | |
| 36 | Dec/3 | 14 | 450.1 | 445.2 | 448.54(0.06) | 447.63(0.06) | 447.93(-0.2) | 447.85 | -0.3 | | -7 | 47(-3.3) | -30 | [4] | [-11] | [-9] | -1 | -122 | DR | -0 | OpenShort | | (-4) | -15 | -24 | 1 | -9 | -0.2,54 | 42 | | 37 | Dec/3 | 13 | 450.1 | 445.2 | 448.27(0.06) | 447.36(0.16) | 448.83(0.13) | 449.19 | -0.1 | | -7 | 50(-1.7) | 25 | [4] | [16] | [11] | 2 | -5 | UT | 0.1 | OpenLong | | (6) | 10 | 37 | -4 | -4 | 0.2,47 | 42 | | 38 | Dec/3 | 12 | 450.1 | 445.2 | 447.98(0.02) | 446.64(0.07) | 448.26(0.01) | 447.09 | -0.4 | | -7 | 52(-0.8) | -20 | [2] | [4] | [1] | -10 | -36 | RG | -0.3 | Wait | | (3) | 1 | 11 | -13 | -6 | -0.2,45 | 42 | | 39 | Dec/3 | 11 | 450.1 | 445.2 | 447.88(0.02) | 446.34(-0.03) | 448.2(-0.01) | 446.47 | -0.5 | | -7 | 53(-1.1) | -40 | [2] | [-2] | [-14] | -4 | -51 | DR | -0.4 | OpenShort | | (2) | -1 | -45 | 6 | 4 | -0.4,56 | 42 | | 40 | Dec/3 | 10 | 450.1 | 445.2 | 447.78(0.03) | 446.46(-0.02) | 448.26(0.2) | 449.01 | -0.1 | | -7 | 54(-0.1) | -30 | [2] | [14] | [-14] | 15 | 49 | CR | 0.2 | HoldShort | | (5) | 15 | -59 | 14 | 20 | 0.3,57 | 42 | | | | |
| 41 | Dec/3 | 9 | 450.1 | 445.2 | 447.66(0.05) | 446.53(0.01) | 447.38(0.33) | 452.34 | 0.3 | | -7 | 54(2.2) | 10 | [4] | [25] | [45] | 30 | 130 | RG | 1.2 | SmallShort? | | (6) | 24 | 102 | 21 | 20 | 1.2,50 | 42 | | 42 | Dec/2 | 15 | 450.44 | 445.12 | 447.43(0.01) | 446.47(-0.18) | 445.89(0.2) | 446.64 | -0.5 | | -7 | 52(0.6) | -20 | [1] | [8] | [5] | -21 | 18 | RG | 0.2 | Wait? | | (-2) | 15 | 0 | 12 | 20 | -0.2,34 | 41 | | 43 | Dec/2 | 14 | 450.44 | 445.12 | 447.38(-0.06) | 447.28(-0.17) | 445.02(0.13) | 446.64 | -0.5 | | -7 | 51(-2) | -50 | [-4] | [2] | [6] | -26 | 66 | UR | 0.4 | SmallShort | | (1) | 10 | 7 | 11 | 20 | -0.2,29 | 41 | | 44 | Dec/2 | 13 | 450.44 | 445.12 | 447.65(-0.07) | 448.02(-0.15) | 444.43(-0.05) | 446.26 | -0.6 | | -7 | 53(-1.2) | -50 | [-5] | [-11] | [11] | -33 | 23 | DP | 0.5 | OpenShort | | (-6) | -4 | 27 | 14 | 2 | -0.3,25 | 41 | | 45 | Dec/2 | 12 | 450.44 | 445.12 | 447.95(-0.07) | 448.68(-0.17) | 444.65(-0.22) | 444.75 | -0.8 | | -7 | 54(0) | -50 | [-5] | [-24] | [-5] | -56 | -56 | DT | 0 | OpenShort | | (-6) | -16 | -8 | -4 | -20 | -0.8,14 | 41 | | | | |
| 46 | Dec/2 | 11 | 450.44 | 445.12 | 448.26(-0.06) | 449.43(0.05) | 445.64(-0.32) | 445.18 | -0.7 | | -7 | 54(0.8) | -50 | [-4] | [-23] | [8] | -58 | -89 | DP | -0.1 | OpenShort | | (-6) | -23 | 52 | -18 | -20 | -0.8,12 | 41 | | 47 | Dec/2 | 10 | 450.44 | 445.12 | 448.54(-0.04) | 449.43(-0) | 447.06(-0.49) | 442.27 | -1.1 | | -7 | 54(2) | -50 | [-3] | [-37] | [-24] | -74 | -217 | DT | -1.2 | OpenShort | | (-7) | -36 | -31 | -37 | -20 | -1.6,16 | 41 | | 48 | Dec/2 | 9 | 450.44 | 445.12 | 448.71(-0.02) | 449.2(-0.05) | 449.28(-0.51) | 444 | -0.9 | | -7 | 52(1.3) | -50 | [-2] | [-40] | [-27] | -44 | -198 | DT | -1.4 | OpenShort? | | (-3) | -37 | -54 | -15 | -20 | -1.2,36 | 41 | | 49 | Dec/1 | 15 | 451 | 445.37 | 448.78(0.06) | 449.41(0.06) | 451.6(-0.25) | 447.05 | -0.5 | | -8 | 50(-3.6) | -50 | [4] | [-16] | [-21] | -5 | -153 | DR | -1.2 | OpenShort? | | (2) | -18 | -50 | -2 | -20 | -0.5,58 | 38 | | 50 | Dec/1 | 14 | 451 | 445.37 | 448.52(0.11) | 449.12(0.07) | 452.74(-0.11) | 449.9 | -0.1 | | -8 | 54(-5.3) | -15 | [8] | [-4] | [-10] | 37 | -96 | DR | -0.7 | OpenShort | | (8) | -8 | -37 | 12 | -3 | 0.3,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|