TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $92.4300 One month high (close): $137.0400

TDOC Daily Change: -1.02% Daily StdDev 3.3% TDOC EMA_5_Trend: 0.33% 10Minute StdDev: $2.9956

Latest Price : $94.01(-1.02%)

Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	108.39	97.32	97.63(-0.2)	95.13(-0.54)	94.35(-0.47)	93.85	-1	-35	19(0.9)	-50	[-6]	[-30]	[-5]	-81	-319	DT	-0.2	HoldShort	(-7)	-14	-21	1	20	-1.3,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.13(hourly_sma_10 1.36%) 97.32(daily_ema_10 3.7%) 97.63(hourly_sma_20 4.03%) 108.39(daily_ema_20 15.49%)

2	Dec/10	13	108.39	97.32	97.83(-0.23)	95.65(-0.53)	94.8(-0.06)	94.39	-0.9	-35	18(0.7)	-50	[-7]	[-18]	[4]	-81	-171	DP	-0.2	OpenShort	(-7)	-2	6	-0	20	-1.3,2	32
3	Dec/10	12	108.39	97.32	98.06(-0.27)	96.16(-0.66)	94.86(-0.19)	94.23	-0.9	-35	17(0.9)	-50	[-8]	[-24]	[1]	-85	-205	DP	-0.2	OpenShort	(-9)	-6	6	-4	2	-1.5,3	32
4	Dec/10	11	108.39	97.32	98.33(-0.28)	96.8(-0.82)	95.04(-0.46)	94.09	-0.9	-35	16(1.2)	-50	[-9]	[-35]	[-15]	-85	-294	DT	-0.4	OpenShort	(-11)	-14	-40	5	-20	-1.7,8	32
5	Dec/10	10	108.39	97.32	98.61(-0.18)	97.6(-0.71)	95.48(-0.47)	95.14	-0.9	-35	15(0.9)	-50	[-6]	[-33]	[-14]	-80	-296	DT	-0.1	HoldShort	(-9)	-14	-38	8	-20	-1.5,8	32

6	Dec/10	9	108.39	97.32	98.79(-0.13)	98.3(-0.59)	95.93(-0.58)	96.13	-0.8	-35	14(0.6)	-50	[-4]	[-34]	[17]	-74	-284	DP	0.1	OpenShort?	(-5)	-18	56	-0	-20	-1.2,6	32
7	Dec/9	15	110.42	98.8	98.92(-0.17)	98.88(-0.64)	96.49(-1.01)	94.68	-1	-35	14(1.9)	-50	[-5]	[-47]	[-21]	-100	-498	DT	-0.9	HoldShort?	(-8)	-31	-14	-20	-20	-2,0	29
8	Dec/9	14	110.42	98.8	99.09(0.05)	99.52(-0.45)	97.47(-1.14)	95.05	-1	-35	12(-0.9)	-50	[2]	[-46]	[-39]	-105	-685	DR	-1.3	HoldShort	(-6)	-35	-47	-36	-20	-2.2,0	29
9	Dec/9	13	110.42	98.8	99.04(0.15)	99.97(-0.17)	98.59(-1.14)	96.27	-0.9	-35	13(-1.6)	-50	[5]	[-41]	[-37]	-73	-636	DR	-1.2	OpenShort	(5)	-35	-42	-34	-20	-1.4,12	29
10	Dec/9	12	110.42	98.8	98.89(0.19)	100.14(-0.01)	99.73(-0.93)	97.39	-0.8	-35	14(-1.8)	-50	[6]	[-32]	[-41]	-41	-501	DR	-1	OpenShort	(7)	-28	-63	-33	-20	-0.7,27	29

11	Dec/9	11	110.42	98.8	98.7(0.39)	100.15(0.13)	100.67(-0.61)	99.07	-0.7	-35	16(-2.8)	-40	[12]	[-19]	[-18]	2	-406	DR	-0.6	OpenShort	(11)	-19	-17	-27	-20	0.1,49	29
12	Dec/9	10	110.42	98.8	98.32(0.43)	100.02(0.02)	101.29(-0.35)	99.54	-0.7	-35	19(-2.6)	-35	[13]	[-12]	[-19]	30	-307	DR	-0.6	OpenShort	(16)	-11	-37	-18	-20	0.4,70	29
13	Dec/9	9	110.42	98.8	97.9(0.45)	100(0.14)	101.65(0.29)	100.56	-0.6	-35	21(-0.9)	-15	[14]	[9]	[-18]	58	-40	CR	-0.3	HoldShort?	(19)	9	-55	-10	20	0.8,88	29
14	Dec/8	15	112.49	99.88	97.46(0.62)	99.86(0.25)	101.36(0.83)	102.08	-0.6	-36	22(-0.3)	35	[19]	[31]	[8]	82	130	UT	0.2	HoldLong?	(20)	25	1	0	20	1.3,99	27
15	Dec/8	14	112.49	99.88	96.86(0.51)	99.61(0.32)	100.53(0.91)	102.04	-0.6	-36	23(0.3)	40	[16]	[35]	[8]	85	291	UT	0.4	HoldLong	(24)	28	-4	7	20	1.4,100	27

16	Dec/8	13	112.49	99.88	96.37(0.53)	99.29(0.34)	99.62(0.88)	102.16	-0.6	-36	22(0.9)	40	[17]	[34]	[26]	89	336	UT	0.7	HoldLong	(20)	27	41	12	20	1.6,99	27
17	Dec/8	12	112.49	99.88	95.86(0.49)	98.95(0.3)	98.75(0.43)	101.04	-0.7	-36	21(0.5)	40	[15]	[19]	[28]	81	214	UT	0.7	HoldLong	(18)	13	58	9	20	1.5,93	27
18	Dec/8	11	112.49	99.88	95.39(0.5)	98.65(0.59)	98.75(0)	99.46	-0.8	-36	21(-0.2)	25	[16]	[11]	[13]	65	6	UT	0.3	OpenLong	(16)	0	53	-0	-20	1.2,85	27
19	Dec/8	10	112.49	99.88	94.92(0.35)	98.07(0.46)	98.33(-0.3)	98.06	-0.9	-36	21(0)	-15	[11]	[-2]	[-1]	53	-29	DR	-0.1	OpenShort	(16)	-9	25	-10	-20	0.9,80	27
20	Dec/8	9	112.49	99.88	94.59(0.25)	97.62(0.38)	98.63(-0.33)	97.41	-0.9	-36	21(0.1)	-35	[8]	[-5]	[-15]	53	17	DR	-0.4	OpenShort?	(13)	-10	-15	-14	-20	0.8,83	27

21	Dec/7	15	114.45	99.94	94.35(0.2)	97.25(0.63)	98.96(-0.25)	97.81	-1	-43	21(1.6)	-50	[6]	[-2]	[-24]	66	147	DR	-0.3	OpenShort?	(11)	-8	-44	-11	-20	1,91	24
22	Dec/7	14	114.45	99.94	94.16(0.16)	96.64(0.87)	99.21(0.24)	99	-0.9	-43	19(1)	-35	[5]	[17]	[-8]	83	426	CR	-0.1	OpenShort	(11)	8	-21	-6	-1	1.4,98	24
23	Dec/7	13	114.45	99.94	94.01(0.22)	95.81(0.79)	98.97(1.18)	99.58	-0.9	-43	18(1.4)	20	[7]	[46]	[8]	95	655	UT	0.2	OpenLong	(7)	37	-1	1	20	1.8,100	24
24	Dec/7	12	114.45	99.94	93.8(0.2)	95.06(1)	97.82(1.26)	99.62	-0.9	-43	17(1.6)	20	[6]	[52]	[21]	100	718	UT	0.6	HoldLong	(9)	40	30	9	20	2,100	24
25	Dec/7	11	114.45	99.94	93.61(0.13)	94.12(0.73)	96.6(1.13)	98.81	-0.9	-43	15(1.1)	10	[4]	[43]	[19]	100	691	RG	0.8	SmallShort	(7)	36	0	24	20	2,100	24

26	Dec/7	10	114.45	99.94	93.49(0.15)	93.44(0.71)	95.52(1.53)	98.81	-0.9	-43	14(1.4)	10	[5]	[55]	[34]	91	769	RG	1.3	SmallShort	(4)	48	29	32	20	2.2,86	24
27	Dec/7	9	114.45	99.94	93.35(0.17)	92.78(0.71)	94.08(1.54)	98.04	-0.9	-43	13(1.4)	15	[5]	[56]	[80]	74	685	UT	1.8	OpenLong?	(5)	48	165	32	20	2.1,71	24
28	Dec/6	15	116.78	100.94	93.19(-0.21)	92.13(0.38)	92.65(0.38)	93.82	-1.3	-49	11(-0.8)	-50	[-7]	[8]	[11]	27	331	UR	0.6	SmallShort?	(-2)	12	10	27	20	0.3,69	21
29	Dec/6	14	116.78	100.94	93.39(-0.05)	91.78(0.25)	92.3(0.73)	93.58	-1.3	-49	12(-0.1)	-25	[-2]	[19]	[13]	-6	221	UR	0.6	SmallShort	(-9)	23	7	21	20	0.1,42	21
30	Dec/6	13	116.78	100.94	93.44(-0.14)	91.55(0.14)	91.63(0.35)	93.4	-1.3	-49	12(-0.5)	-25	[-5]	[4]	[36]	-23	199	UR	0.8	SmallShort	(-3)	11	75	11	20	-0,27	21

31	Dec/6	12	116.78	100.94	93.57(-0.28)	91.42(-0.28)	91.31(-0.17)	91.54	-1.4	-49	13(-0.1)	-50	[-9]	[-20]	[15]	-53	-13	DP	0.1	OpenShort	(-10)	-5	26	7	20	-0.9,20	21
32	Dec/6	11	116.78	100.94	93.83(-0.36)	91.68(-0.59)	91.47(-0.16)	90.9	-1.4	-49	13(-0.2)	-50	[-12]	[-26]	[-11]	-70	-33	DT	-0.2	OpenShort	(-12)	-5	-46	-5	20	-1.3,13	21
33	Dec/6	10	116.78	100.94	94.17(-0.41)	92.22(-0.31)	91.62(0.46)	92.06	-1.4	-49	13(-1.8)	-50	[-13]	[-2]	[30]	-56	237	DP	0.2	OpenShort	(-11)	15	73	3	20	-0.9,17	21
34	Dec/6	9	116.78	100.94	94.56(-0.6)	92.51(-0.62)	91.2(-0.31)	90.27	-1.5	-49	15(-0.8)	-50	[-19]	[-33]	[-27]	-74	4	DT	-0.3	OpenShort?	(-21)	-10	-71	2	-20	-1.6,16	21
35	Dec/3	15	119.33	103.08	95.13(-0.49)	93.09(-0.49)	91.48(-0.07)	92.04	-1.5	-51	16(-1.1)	-50	[-16]	[-25]	[4]	-56	94	DP	0.2	OpenShort?	(-18)	-2	-2	14	20	-1.1,22	17

36	Dec/3	14	119.33	103.08	95.6(-0.48)	93.55(-0.38)	91.54(-0.35)	92.09	-1.5	-51	17(-0.8)	-50	[-15]	[-32]	[7]	-64	-30	DP	0.2	OpenShort	(-19)	-11	21	11	-20	-1.1,14	17
37	Dec/3	13	119.33	103.08	96.06(-0.51)	93.91(-0.36)	91.86(-1)	91.58	-1.5	-51	18(-0.1)	-50	[-16]	[-52]	[10]	-79	-244	DP	-0.1	OpenShort	(-20)	-32	52	3	-20	-1.4,6	17
38	Dec/3	12	119.33	103.08	96.55(-0.56)	94.25(-0.8)	92.79(-1.13)	90.3	-1.6	-51	18(1.2)	-50	[-18]	[-64]	[-25]	-98	-408	DT	-0.8	OpenShort	(-22)	-36	-43	-6	-20	-1.9,0	17
39	Dec/3	11	119.33	103.08	97.09(-0.48)	95.01(-0.33)	93.85(-0.88)	91.36	-1.5	-51	17(0.9)	-50	[-15]	[-48]	[-31]	-98	-364	DT	-0.8	HoldShort	(-19)	-28	-39	-15	-20	-1.9,0	17
40	Dec/3	10	119.33	103.08	97.56(-0.49)	95.32(-0.48)	94.68(-1.05)	92.34	-1.5	-51	16(1.2)	-50	[-16]	[-56]	[-31]	-88	-341	DT	-0.8	OpenShort	(-18)	-34	-58	-8	-20	-1.8,7	17

41	Dec/3	9	119.33	103.08	98.04(-0.48)	95.78(-0.22)	95.68(-0.29)	93.81	-1.4	-51	14(-0.8)	-50	[-15]	[-27]	[-39]	-79	-76	DT	-0.7	HoldShort?	(-14)	-9	-93	-7	-20	-1.6,11	17
42	Dec/2	15	122.22	106.17	98.51(-0.42)	95.99(-0.14)	95.96(0.27)	96.25	-1.4	-51	15(-1.5)	-50	[-13]	[-9]	[15]	-54	194	DP	0.1	OpenShort?	(-15)	9	32	2	20	-0.8,16	19
43	Dec/2	14	122.22	106.17	98.93(-0.53)	96.12(-0.51)	95.7(-0.48)	95.41	-1.5	-51	17(-1.4)	-50	[-17]	[-40]	[1]	-63	2	DP	-0.1	OpenShort	(-18)	-16	-13	1	20	-1.2,17	19
44	Dec/2	13	122.22	106.17	99.46(-0.48)	96.61(-0.58)	96.16(0.18)	95.74	-1.5	-51	18(-0.5)	-50	[-16]	[-19]	[-5]	-59	92	DT	-0.1	OpenShort	(-20)	6	-31	8	20	-1.1,19	19
45	Dec/2	12	122.22	106.17	99.94(-0.38)	97.17(-0.49)	95.99(0.11)	96.56	-1.4	-51	19(-0.3)	-50	[-12]	[-19]	[15]	-60	19	DP	0.2	OpenShort	(-17)	4	28	2	20	-1,15	19

46	Dec/2	11	122.22	106.17	100.32(-0.36)	97.65(-0.56)	95.88(-0.13)	95.82	-1.5	-51	19(0.6)	-50	[-12]	[-28]	[12]	-67	-159	DP	-0	OpenShort	(-17)	-4	31	13	-6	-1.3,16	19
47	Dec/2	10	122.22	106.17	100.68(-0.41)	98.2(-0.64)	96(-0.52)	95.02	-1.5	-51	18(1.3)	-50	[-13]	[-42]	[-40]	-82	-313	DT	-0.3	OpenShort	(-15)	-17	-100	7	-20	-1.7,11	19
48	Dec/2	9	122.22	106.17	101.09(-0.22)	98.83(-0.33)	96.5(-0.58)	97.69	-1.3	-51	17(0.6)	-50	[-7]	[-38]	[33]	-67	-275	DP	0.4	OpenShort?	(-11)	-19	114	-22	-11	-1.1,11	19
49	Dec/1	15	125.1	109.84	101.31(-0.46)	99.16(-0.64)	97.06(-1.31)	94.76	-1.7	-49	16(1.9)	-50	[-15]	[-69]	[-39]	-105	-533	DT	-0.8	HoldShort?	(-13)	-42	-55	-35	-20	-2.2,0	14
50	Dec/1	14	125.1	109.84	101.78(-0.66)	99.8(-0.5)	98.35(-1.09)	96.2	-1.6	-49	15(-1.1)	-50	[-22]	[-62]	[-21]	-103	-205	DT	-0.8	CloseShort	(-15)	-36	-10	-34	-20	-2.1,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI