SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $29.8500 One month high (close): $34.5400

SONO Daily Change: -2.98% Daily StdDev 2.17% SONO EMA_5_Trend: 0.03% 10Minute StdDev: $0.5762

Latest Price : $30.43(-2.98%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	32.02	31.15	31.13(-0.1)	30.8(-0.45)	30.33(-0.03)	30.35	-1.3	-15	44(2)	-50	[-5]	[-16]	[-2]	-74	-154	DT	0	OpenShort	(-6)	-1	-10	11	-10	-1.4,11	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.8(hourly_sma_10 1.48%) 31.13(hourly_sma_20 2.57%) 31.15(daily_ema_10 2.64%) 32.02(daily_ema_20 5.5%)

2	Dec/10	13	32.02	31.15	31.16(-0.13)	30.94(-0.42)	30.34(-0.56)	30.42	-1.3	-15	42(2)	-50	[-6]	[-40]	[4]	-77	-251	DP	0.2	OpenShort	(-5)	-26	15	7	-20	-1.4,8	42
3	Dec/10	12	32.02	31.15	31.2(-0.13)	31.07(-0.48)	30.51(-0.65)	30.32	-1.3	-15	40(3.5)	-50	[-6]	[-45]	[1]	-90	-314	DP	-0.4	OpenShort	(-7)	-30	22	-1	-20	-1.7,3	42
4	Dec/10	11	32.02	31.15	31.24(-0.16)	31.22(-0.38)	30.71(-0.9)	30.17	-1.5	-15	36(5.3)	-50	[-7]	[-55]	[-26]	-108	-407	DT	-1.2	HoldShort	(-7)	-42	-25	-35	-20	-2.3,0	42
5	Dec/10	10	32.02	31.15	31.29(-0.1)	31.34(-0.38)	30.99(-0.96)	30.34	-1.3	-15	31(4.7)	-50	[-5]	[-57]	[-25]	-97	-446	DT	-1.7	OpenShort	(-6)	-44	-15	-39	-20	-2.4,13	42

6	Dec/10	9	32.02	31.15	31.32(-0.03)	31.46(-0.29)	31.29(-0.79)	30.44	-1.2	-15	26(1.9)	-50	[-1]	[-46]	[-60]	-88	-452	DT	-2.6	OpenShort?	(-3)	-36	-121	-47	-20	-2.6,27	42
7	Dec/9	15	32.22	31.33	31.33(0.13)	31.55(-0.06)	31.54(-0.28)	31.29	-0.7	-12	24(-3.8)	-45	[6]	[-14]	[-9]	-3	-216	DR	-0.8	OpenShort?	(5)	-13	-4	-24	-20	-0.1,50	38
8	Dec/9	14	32.22	31.33	31.29(0.26)	31.57(-0.03)	31.63(-0.32)	31.32	-0.7	-12	28(-8.3)	-40	[12]	[-14]	[-20]	20	-342	DR	-0.8	OpenShort	(7)	-15	-37	-18	-20	0.1,67	38
9	Dec/9	13	32.22	31.33	31.21(0.26)	31.58(0.16)	31.73(0.13)	31.58	-0.5	-12	36(-5.3)	-20	[12]	[12]	[-13]	54	-115	CR	-0.3	HoldShort	(13)	6	-25	-6	-20	0.8,84	38
10	Dec/9	12	32.22	31.33	31.13(0.26)	31.53(0.25)	31.69(0.25)	31.76	-0.4	-12	42(-1.8)	10	[12]	[19]	[-1]	69	-4	CR	0.1	HoldShort	(13)	12	-4	-5	9	1.2,89	38

11	Dec/9	11	32.22	31.33	31.05(0.32)	31.45(0.26)	31.61(0.13)	31.79	-0.3	-12	44(-1.9)	5	[15]	[15]	[8]	75	-58	RG	0.3	Wait	(13)	6	17	2	20	1.3,92	38
12	Dec/9	10	32.22	31.33	30.95(0.26)	31.37(0.1)	31.57(0.13)	31.67	-0.4	-12	45(-1.3)	-20	[12]	[10]	[-6]	71	-5	CR	0.2	HoldShort	(13)	6	-25	-2	20	1.2,91	38
13	Dec/9	9	32.22	31.33	30.87(0.32)	31.34(0.22)	31.53(0.32)	31.85	-0.3	-12	47(1.6)	25	[15]	[22]	[29]	85	71	UT	0.5	OpenLong?	(14)	15	70	-1	20	1.6,95	38
14	Dec/8	15	32.34	31.39	30.77(0.23)	31.27(0.13)	31.43(0.16)	31.36	-0.7	-14	45(-0.3)	-10	[11]	[11]	[-4]	68	-7	CR	-0.1	HoldShort?	(12)	7	-8	-5	-6	1,93	36
15	Dec/8	14	32.34	31.39	30.7(0.16)	31.23(0.16)	31.38(0.32)	31.42	-0.7	-14	45(1.7)	-30	[7]	[19]	[-5]	78	147	CR	0.1	OpenShort	(10)	15	-14	0	0	1.2,98	36

16	Dec/8	13	32.34	31.39	30.65(0.1)	31.18(0.26)	31.28(0.32)	31.52	-0.6	-14	44(2.4)	-20	[5]	[20]	[7]	88	260	RG	0.4	Wait	(9)	15	10	10	20	1.5,100	36
17	Dec/8	12	32.34	31.39	30.62(0.1)	31.1(0.32)	31.18(0.13)	31.45	-0.7	-14	41(2)	-30	[5]	[13]	[4]	83	200	RG	0.5	Wait	(6)	6	3	9	16	1.5,95	36
18	Dec/8	11	32.34	31.39	30.59(0.1)	31(0.52)	31.14(0.13)	31.43	-0.7	-14	39(2.4)	-5	[5]	[17]	[18]	78	200	RG	0.6	Wait	(3)	6	52	4	-3	1.6,88	36
19	Dec/8	10	32.34	31.39	30.56(0.03)	30.84(0.36)	31.1(0.03)	31.07	-1	-14	37(0.7)	-45	[1]	[8]	[2]	57	145	RG	-0.1	Wait	(1)	1	19	-8	-20	1,82	36
20	Dec/8	9	32.34	31.39	30.55(-0.03)	30.73(0.29)	31.09(0.03)	30.94	-1.1	-14	36(-0.8)	-50	[-1]	[6]	[-5]	57	170	RG	-0.3	Wait?	(1)	1	-12	-5	-6	0.8,87	36

21	Dec/7	15	32.51	31.47	30.56(-0.07)	30.64(0.36)	31.08(0.19)	31.02	-1.1	-16	37(0.9)	-50	[-3]	[14]	[-9]	67	271	RG	-0.1	Wait?	(-1)	9	-34	5	16	0.9,94	28
22	Dec/7	14	32.51	31.47	30.58(-0.03)	30.53(0.43)	31.02(0.55)	31.26	-0.9	-16	36(-1.9)	-25	[-1]	[33]	[10]	81	395	UR	0.5	SmallShort	(0)	26	6	19	20	1.3,98	28
23	Dec/7	13	32.51	31.47	30.59(-0.07)	30.4(0.4)	30.85(0.88)	31.22	-0.9	-16	38(-1.7)	-30	[-3]	[47]	[24]	73	510	UR	0.7	SmallShort	(-3)	41	30	28	20	1.2,93	28
24	Dec/7	12	32.51	31.47	30.61(-0.07)	30.28(0.36)	30.58(0.69)	31.01	-1.1	-16	40(-1.4)	-30	[-3]	[37]	[18]	51	381	UR	0.8	SmallShort	(-5)	32	20	32	20	0.7,83	28
25	Dec/7	11	32.51	31.47	30.63(-0.1)	30.17(0.13)	30.37(0.53)	30.87	-1.2	-16	41(-2.1)	-25	[-5]	[24]	[23]	23	320	UR	0.9	SmallShort	(-5)	25	17	34	20	0.4,63	28

26	Dec/7	10	32.51	31.47	30.66(-0.1)	30.17(0)	30.21(0.57)	30.75	-1.2	-16	43(-1.5)	-25	[-5]	[23]	[31]	-12	281	UR	0.9	SmallShort	(-6)	26	50	23	20	0.1,36	28
27	Dec/7	9	32.51	31.47	30.69(-0.16)	30.13(-0.2)	30.04(0.3)	30.41	-1.5	-16	45(-0.4)	-25	[-7]	[5]	[37]	-46	154	UR	0.6	SmallShort?	(-7)	14	78	11	20	-0.4,14	28
28	Dec/6	15	32.7	31.6	30.74(-0.26)	30.19(-0.33)	29.95(-0.1)	29.89	-2	-18	45(0.8)	-50	[-12]	[-18]	[-2]	-80	-36	DT	-0.1	HoldShort?	(-10)	-5	-4	4	-13	-1.3,3	20
29	Dec/6	14	32.7	31.6	30.82(-0.29)	30.29(-0.3)	29.98(0.03)	29.92	-1.9	-18	44(0.8)	-50	[-14]	[-12]	[-8]	-82	24	DT	-0.1	HoldShort	(-13)	1	-24	5	-10	-1.4,3	20
30	Dec/6	13	32.7	31.6	30.91(-0.29)	30.38(-0.33)	29.97(-0.23)	30.08	-1.8	-18	44(-0.7)	-50	[-14]	[-25]	[9]	-79	-26	DP	0.2	OpenShort	(-12)	-11	24	7	0	-1.3,4	20

31	Dec/6	12	32.7	31.6	31(-0.32)	30.48(-0.46)	30.04(-0.6)	29.92	-1.9	-18	44(1.7)	-50	[-15]	[-46]	[-3]	-91	-171	DT	-0.2	OpenShort	(-16)	-28	-6	6	-20	-1.7,2	20
32	Dec/6	11	32.7	31.6	31.1(-0.35)	30.62(-0.55)	30.22(-0.72)	29.96	-1.9	-18	43(2)	-50	[-16]	[-54]	[-5]	-96	-191	DT	-0.4	OpenShort	(-14)	-34	-6	-2	-20	-1.9,2	20
33	Dec/6	10	32.7	31.6	31.21(-0.35)	30.79(-0.45)	30.44(-0.46)	30	-1.9	-18	41(0)	-50	[-16]	[-39]	[-3]	-101	-144	BT	-0.8	OpenLong	(-16)	-22	12	-6	-20	-2.1,2	20
34	Dec/6	9	32.7	31.6	31.32(-0.45)	30.93(-0.51)	30.58(-0.65)	29.92	-1.9	-18	41(3.5)	-50	[-21]	[-51]	[-40]	-110	-150	DT	-1.1	HoldShort?	(-18)	-30	-78	-13	-20	-2.4,0	20
35	Dec/3	15	32.93	31.82	31.46(-0.29)	31.09(-0.35)	30.78(-0.45)	30.45	-1.9	-18	37(-1.9)	-50	[-14]	[-36]	[-19]	-91	-132	DT	-0.6	HoldShort?	(-16)	-21	-41	1	-20	-1.9,7	28

36	Dec/3	14	32.93	31.82	31.55(-0.19)	31.2(-0.19)	30.92(-0.35)	30.73	-1.7	-18	39(2.3)	-50	[-9]	[-27]	[-20]	-83	-155	DT	-0.4	OpenShort	(-11)	-16	-49	6	-20	-1.6,7	28
37	Dec/3	13	32.93	31.82	31.61(-0.13)	31.26(-0.03)	31.03(-0.32)	31.07	-1.4	-18	37(0.6)	-50	[-6]	[-21]	[10]	-71	-118	DP	0.1	OpenShort	(-7)	-15	35	4	-20	-1.1,7	28
38	Dec/3	12	32.93	31.82	31.65(-0.16)	31.27(-0.29)	31.13(-0.51)	30.83	-1.6	-18	36(3.4)	-50	[-7]	[-36]	[-5]	-95	-226	DT	-0.6	OpenShort	(-7)	-24	0	-10	-20	-1.8,0	28
39	Dec/3	11	32.93	31.82	31.7(-0.16)	31.36(-0.25)	31.29(-0.38)	30.83	-1.6	-18	33(3.9)	-50	[-7]	[-29]	[-21]	-101	-203	DT	-1.1	HoldShort	(-9)	-18	-40	-18	-20	-2.1,2	28
40	Dec/3	10	32.93	31.82	31.75(-0.09)	31.44(-0.29)	31.41(-0.29)	31.11	-1.4	-18	29(2.5)	-50	[-4]	[-25]	[-15]	-82	-182	DT	-0.8	OpenShort	(-4)	-14	-31	-10	-20	-1.7,11	28

41	Dec/3	9	32.93	31.82	31.78(-0.09)	31.53(-0.16)	31.5(0.03)	31.33	-1.2	-18	26(0.5)	-50	[-4]	[-7]	[-12]	-64	-37	DT	-0.5	OpenShort?	(-3)	1	-37	1	0	-1.3,19	28
42	Dec/2	15	33.15	32.1	31.81(-0.13)	31.58(-0.16)	31.49(0.22)	31.59	-1.3	-16	26(-4.2)	-50	[-6]	[2]	[6]	-47	123	UR	0.3	SmallShort?	(-3)	10	4	7	20	-0.7,21	29
43	Dec/2	14	33.15	32.1	31.85(-0.19)	31.63(-0.25)	31.42(-0.03)	31.56	-1.3	-16	30(-3.6)	-50	[-9]	[-12]	[13]	-51	105	DP	0.4	OpenShort	(-7)	-1	23	11	20	-0.8,19	29
44	Dec/2	13	33.15	32.1	31.91(-0.22)	31.71(-0.35)	31.43(-0.16)	31.4	-1.5	-16	34(-1.9)	-50	[-10]	[-21]	[-3]	-68	30	DT	-0.1	OpenShort	(-10)	-8	-14	12	-3	-1.3,15	29
45	Dec/2	12	33.15	32.1	31.98(-0.19)	31.82(-0.25)	31.48(-0.25)	31.5	-1.4	-16	35(-1)	-50	[-9]	[-23]	[5]	-67	-13	DP	0	OpenShort	(-10)	-12	14	4	-10	-1.1,11	29

46	Dec/2	11	33.15	32.1	32.04(-0.16)	31.9(-0.19)	31.56(-0.38)	31.4	-1.5	-16	36(1.7)	-50	[-8]	[-27]	[0]	-84	-131	DT	-0.4	OpenShort	(-9)	-18	23	-4	-20	-1.5,4	29
47	Dec/2	10	33.15	32.1	32.09(-0.12)	31.96(-0.19)	31.68(-0.5)	31.24	-1.6	-16	35(3.7)	-50	[-6]	[-32]	[-30]	-103	-265	DT	-1.1	HoldShort	(-10)	-24	-54	-19	-20	-2.1,0	29
48	Dec/2	9	33.15	32.1	32.13(-0.06)	32.02(-0.09)	31.84(-0.47)	31.62	-1.3	-16	31(1.4)	-50	[-3]	[-28]	[-10]	-78	-223	DT	-0.6	OpenShort?	(-3)	-22	-3	-26	-20	-1.4,7	29
49	Dec/1	15	33.32	32.28	32.15(-0.09)	32.02(0)	31.99(-0.56)	31.64	-1.4	-16	30(1.7)	-50	[-4]	[-31]	[-25]	-71	-211	DT	-1	OpenShort?	(-3)	-27	-41	-24	-20	-1.4,14	35
50	Dec/1	14	33.32	32.28	32.18(-0.06)	32.05(0.06)	32.17(-0.22)	31.93	-1.2	-16	28(0.2)	-50	[-3]	[-13]	[-6]	-45	-75	DT	-0.7	OpenShort	(-1)	-10	0	-15	-20	-0.8,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI