|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $65.0800
SO Daily Change: 0.79% Daily StdDev 1% SO EMA_5_Trend: 0.7% 10Minute StdDev: $0.3091
Latest Price : $65.08(0.79%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 62.91 | 63.42 | 64.8(0.05) | 64.99(0.09) | 65.29(0.12) | 65.22 | 1.9 | | 11 | 25(1.2) | 50 | [5] | [23] | [-9] | 81 | 43 | CR | -0.2 | OpenShort | | (6) | 12 | -21 | -11 | 2 | 1.4,96 | 63 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.99(hourly_sma_10 -0.35%) 64.8(hourly_sma_20 -0.64%) 63.42(daily_ema_10 -2.76%) 62.91(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 62.91 | 63.42 | 64.77(0.06) | 64.93(0.11) | 65.21(0.22) | 65.34 | 2 | | 11 | 24(2.6) | 50 | [6] | [34] | [2] | 100 | 86 | TP | 0.5 | OpenShort | | (7) | 22 | 7 | -8 | 18 | 2,100 | 63 | | 3 | Dec/10 | 12 | 62.91 | 63.42 | 64.73(0.05) | 64.86(0.15) | 65.07(0.22) | 65.3 | 2 | | 11 | 21(2.8) | 50 | [5] | [36] | [4] | 105 | 94 | TP | 0.9 | OpenShort | | (7) | 22 | 3 | 8 | 15 | 2.2,100 | 63 | | 4 | Dec/10 | 11 | 62.91 | 63.42 | 64.7(0.05) | 64.76(0.08) | 64.93(0.19) | 65.28 | 2 | | 11 | 19(3.8) | 50 | [5] | [29] | [9] | 115 | 87 | UT | 1.6 | HoldLong | | (6) | 19 | 0 | 32 | 20 | 2.6,100 | 63 | | 5 | Dec/10 | 10 | 62.91 | 63.42 | 64.67(0.06) | 64.71(0.11) | 64.81(0.22) | 65.28 | 2 | | 11 | 15(6) | 50 | [6] | [34] | [34] | 123 | 86 | UT | 2.7 | HoldLong | | (6) | 22 | 75 | 32 | 20 | 3.4,88 | 63 | | | | |
| 6 | Dec/10 | 9 | 62.91 | 63.42 | 64.67(0) | 64.71(0) | 64.67(0.05) | 64.86 | 1.6 | | 11 | 9(0.2) | 50 | [0] | [10] | [17] | 81 | 51 | UR | 1.8 | SmallShort? | | (2) | 5 | 43 | 13 | 11 | 2.2,76 | 63 | | 7 | Dec/9 | 15 | 62.79 | 63.11 | 64.63(0.03) | 64.71(0) | 64.64(-0.02) | 64.62 | 1.7 | | 6 | 9(-3.8) | 45 | [3] | [1] | [0] | 19 | -30 | UT | -0.2 | OpenLong? | | (0) | -2 | 2 | -5 | 0 | -0.1,71 | 66 | | 8 | Dec/9 | 14 | 62.79 | 63.11 | 64.63(0) | 64.64(0.03) | 64.65(0.09) | 64.61 | 1.7 | | 6 | 12(-0.1) | 35 | [0] | [13] | [-4] | 26 | 19 | CR | -0.3 | HoldShort | | (3) | 9 | -17 | 11 | -5 | 0,76 | 66 | | 9 | Dec/9 | 13 | 62.79 | 63.11 | 64.61(-0.02) | 64.62(0.02) | 64.59(-0.02) | 64.71 | 1.8 | | 6 | 13(-0.9) | 25 | [-2] | [1] | [3] | 43 | 33 | UR | 0.9 | SmallShort | | (0) | -2 | 2 | 12 | 0 | 0.7,75 | 66 | | 10 | Dec/9 | 12 | 62.79 | 63.11 | 64.62(-0.03) | 64.62(0) | 64.59(0) | 64.7 | 1.8 | | 6 | 13(-3.3) | 30 | [-3] | [2] | [10] | 33 | 36 | UR | 0.7 | SmallShort | | (-2) | 0 | 17 | 19 | 9 | 0.5,70 | 66 | | | | |
| 11 | Dec/9 | 11 | 62.79 | 63.11 | 64.64(-0.08) | 64.61(0.02) | 64.6(-0.03) | 64.6 | 1.7 | | 6 | 17(-9.4) | -20 | [-8] | [-1] | [-4] | -6 | 53 | DT | 0 | OpenShort | | (-6) | -3 | -7 | -11 | 0 | -0.2,49 | 66 | | 12 | Dec/9 | 10 | 62.79 | 63.11 | 64.69(-0.06) | 64.61(0) | 64.62(0.02) | 64.64 | 1.7 | | 6 | 26(-3.7) | 35 | [-6] | [3] | [20] | 7 | 46 | UR | 0.1 | SmallShort | | (-9) | 2 | 57 | 2 | 9 | -0.2,62 | 66 | | 13 | Dec/9 | 9 | 62.79 | 63.11 | 64.73(-0.08) | 64.6(-0.08) | 64.61(-0.05) | 64.32 | 1.4 | | 6 | 30(0.3) | -50 | [-8] | [-8] | [-30] | -25 | -2 | DT | -0.9 | OpenShort? | | (-10) | -5 | -82 | -5 | -20 | -1.3,58 | 66 | | 14 | Dec/8 | 15 | 62.74 | 62.93 | 64.78(0.02) | 64.65(0.05) | 64.64(0.05) | 64.78 | 2 | | 6 | 30(-1.4) | 50 | [2] | [11] | [9] | 26 | -7 | UT | 0.4 | OpenLong? | | (-3) | 5 | 16 | 15 | 11 | 0,76 | 62 | | 15 | Dec/8 | 14 | 62.74 | 62.93 | 64.77(0.15) | 64.62(-0.02) | 64.64(0) | 64.69 | 1.9 | | 6 | 31(-25.6) | 50 | [15] | [6] | [0] | 1 | -140 | UT | 0.2 | OpenLong | | (0) | 0 | -6 | 9 | 8 | -0.2,56 | 62 | | | | |
| 16 | Dec/8 | 13 | 62.74 | 62.93 | 64.67(0.2) | 64.63(0.02) | 64.61(0.05) | 64.72 | 1.9 | | 6 | 57(-18.6) | 50 | [20] | [14] | [7] | -9 | -152 | UT | 0.2 | OpenLong | | (22) | 5 | 22 | -3 | 2 | 0.1,39 | 62 | | 17 | Dec/8 | 12 | 62.74 | 62.93 | 64.54(0.14) | 64.62(0.06) | 64.58(-0.02) | 64.6 | 1.8 | | 6 | 75(-10.1) | 50 | [14] | [8] | [7] | -20 | -115 | UT | 0 | OpenLong | | (22) | -2 | 30 | -12 | -11 | 0.1,28 | 62 | | 18 | Dec/8 | 11 | 62.74 | 62.93 | 64.45(0.16) | 64.58(-0.05) | 64.59(-0.11) | 64.43 | 1.6 | | 6 | 85(-8.7) | 50 | [16] | [-6] | [-14] | -25 | -161 | DR | -0.2 | OpenShort | | (16) | -11 | -33 | -13 | -5 | -0,25 | 62 | | 19 | Dec/8 | 10 | 62.74 | 62.93 | 64.35(0.17) | 64.61(-0.03) | 64.66(0.03) | 64.62 | 1.8 | | 6 | 94(-8.4) | 50 | [17] | [9] | [-6] | -1 | -100 | CR | -0 | HoldShort | | (20) | 3 | -14 | -11 | 5 | 0.3,42 | 62 | | 20 | Dec/8 | 9 | 62.74 | 62.93 | 64.24(0.2) | 64.63(-0.08) | 64.64(-0.02) | 64.7 | 1.9 | | 6 | 102(-8.4) | 50 | [20] | [2] | [7] | 16 | -107 | UT | 0.1 | OpenLong? | | (22) | -2 | 20 | -7 | 20 | 0.4,56 | 62 | | | | |
| 21 | Dec/7 | 15 | 62.65 | 62.73 | 64.11(0.19) | 64.68(-0.15) | 64.65(-0.02) | 64.59 | 2 | | 5 | 111(-18.1) | 50 | [19] | [-2] | [-2] | 15 | -98 | DR | -0.1 | OpenShort? | | (23) | -2 | -9 | -7 | 20 | 0.4,55 | 62 | | 22 | Dec/7 | 14 | 62.65 | 62.73 | 63.99(0.17) | 64.78(-0.12) | 64.66(0.14) | 64.64 | 2.1 | | 5 | 129(-3.7) | 50 | [17] | [15] | [-3] | 32 | -14 | CR | -0 | HoldShort | | (23) | 14 | -9 | -2 | 6 | 0.5,69 | 62 | | 23 | Dec/7 | 13 | 62.65 | 62.73 | 63.88(0.16) | 64.86(-0.08) | 64.57(-0.02) | 64.69 | 2.1 | | 5 | 133(-1.7) | 50 | [16] | [1] | [7] | 36 | -9 | UT | 0.1 | OpenLong | | (22) | -2 | 22 | -0 | 0 | 0.6,71 | 62 | | 24 | Dec/7 | 12 | 62.65 | 62.73 | 63.78(0.17) | 64.91(-0.02) | 64.58(-0.08) | 64.57 | 2 | | 5 | 134(-1.9) | 35 | [17] | [-2] | [-13] | 36 | -41 | DR | -0 | OpenShort | | (20) | -8 | -33 | 0 | -20 | 0.6,71 | 62 | | 25 | Dec/7 | 11 | 62.65 | 62.73 | 63.67(0.2) | 64.92(0.34) | 64.63(-0.11) | 64.76 | 2.2 | | 5 | 136(-1.2) | 50 | [19] | [13] | [0] | 38 | -22 | UT | 0.1 | OpenLong | | (22) | -11 | 25 | -5 | -20 | 0.8,68 | 62 | | | | |
| 26 | Dec/7 | 10 | 62.65 | 62.73 | 63.54(0.22) | 64.7(0.36) | 64.7(-0.32) | 64.62 | 2.1 | | 5 | 137(-2.8) | 50 | [21] | [-5] | [15] | 37 | -84 | RG | -0.1 | Wait | | (23) | -31 | 70 | -11 | -20 | 0.8,67 | 62 | | 27 | Dec/7 | 9 | 62.65 | 62.73 | 63.4(0.19) | 64.47(0.25) | 64.91(-0.35) | 64.23 | 1.7 | | 5 | 140(-3.3) | 0 | [18] | [-14] | [-37] | 35 | -104 | DR | -0.5 | OpenShort? | | (22) | -34 | -84 | -17 | -20 | 0.6,70 | 62 | | 28 | Dec/6 | 15 | 62.55 | 62.57 | 63.28(0.25) | 64.31(0.33) | 65.14(-0.15) | 64.7 | 2.5 | | 5 | 143(-17.9) | 45 | [24] | [11] | [-15] | 54 | -24 | CR | -0.3 | HoldShort? | | (29) | -15 | -30 | -17 | -20 | 1,79 | 62 | | 29 | Dec/6 | 14 | 62.55 | 62.57 | 63.12(0.25) | 64.1(0.39) | 65.24(0.03) | 64.87 | 2.7 | | 5 | 161(2.9) | 50 | [24] | [32] | [-17] | 71 | 75 | CR | -0.3 | HoldShort | | (31) | 3 | -44 | -15 | 5 | 1.3,88 | 62 | | 30 | Dec/6 | 13 | 62.55 | 62.57 | 62.96(0.24) | 63.85(0.47) | 65.22(0.8) | 65.12 | 3 | | 5 | 158(9.6) | 50 | [23] | [110] | [-30] | 85 | 306 | CR | -0.1 | OpenShort | | (33) | 78 | -93 | -13 | 20 | 1.6,95 | 62 | | | | |
| 31 | Dec/6 | 12 | 62.55 | 62.57 | 62.81(0.29) | 63.55(0.57) | 64.7(1.08) | 65.65 | 3.6 | | 5 | 149(22.3) | 50 | [28] | [143] | [22] | 105 | 433 | UT | 0.8 | HoldLong | | (35) | 105 | 44 | -10 | 20 | 2.2,100 | 62 | | 32 | Dec/6 | 11 | 62.55 | 62.57 | 62.63(0.22) | 63.19(0.46) | 64.01(0.85) | 65.4 | 3.4 | | 5 | 127(23.5) | 50 | [21] | [114] | [28] | 115 | 433 | UT | 1.3 | HoldLong | | (31) | 83 | 39 | 18 | 20 | 2.6,100 | 62 | | 33 | Dec/6 | 10 | 62.55 | 62.57 | 62.49(0.24) | 62.9(0.43) | 63.47(0.87) | 65.18 | 3.1 | | 5 | 103(32.2) | 50 | [23] | [115] | [43] | 125 | 411 | UT | 2 | HoldLong | | (25) | 85 | 78 | 25 | 20 | 3.1,97 | 62 | | 34 | Dec/6 | 9 | 62.55 | 62.57 | 62.34(0.21) | 62.63(0.35) | 62.92(0.7) | 64.74 | 2.6 | | 5 | 71(34.5) | 50 | [20] | [94] | [152] | 136 | 350 | UT | 3 | HoldLong? | | (24) | 68 | 408 | 20 | 20 | 4,86 | 62 | | 35 | Dec/3 | 15 | 62.46 | 62.35 | 62.21(0.08) | 62.41(0.05) | 62.48(0.13) | 62.52 | 0.1 | | 0 | 36(-9.6) | 50 | [8] | [19] | [14] | 61 | 9 | UT | 0.1 | OpenLong? | | (6) | 13 | 40 | -0 | 6 | 1,86 | 56 | | | | |
| 36 | Dec/3 | 14 | 62.46 | 62.35 | 62.16(0.06) | 62.38(0.08) | 62.4(0.05) | 62.3 | -0.2 | | 0 | 46(-4.1) | -5 | [6] | [13] | [-22] | 49 | -23 | CR | -0.3 | HoldShort | | (6) | 5 | -61 | 4 | -20 | 0.4,89 | 56 | | 37 | Dec/3 | 13 | 62.46 | 62.35 | 62.12(0.03) | 62.33(0.14) | 62.37(0.06) | 62.63 | 0.2 | | 0 | 50(2.6) | 15 | [3] | [16] | [7] | 77 | 66 | UT | 0.7 | OpenLong | | (12) | 6 | 11 | 19 | 5 | 1.4,92 | 56 | | 38 | Dec/3 | 12 | 62.46 | 62.35 | 62.1(0.02) | 62.24(0.16) | 62.37(0) | 62.57 | 0.2 | | 0 | 47(1.3) | 20 | [2] | [10] | [15] | 62 | 62 | UT | 0.7 | OpenLong | | (3) | 0 | 37 | 10 | 8 | 1.4,77 | 56 | | 39 | Dec/3 | 11 | 62.46 | 62.35 | 62.1(0) | 62.14(0.11) | 62.33(-0.02) | 62.37 | -0.1 | | 0 | 46(0.3) | 15 | [0] | [5] | [13] | 36 | 46 | UR | 0.1 | SmallShort | | (0) | -2 | 43 | -10 | 2 | 0.9,63 | 56 | | 40 | Dec/3 | 10 | 62.46 | 62.35 | 62.09(-0.02) | 62.14(0) | 62.34(-0.03) | 62.14 | -0.5 | | 0 | 46(-0.2) | -15 | [-2] | [-2] | [-2] | 20 | 21 | DT | -0.6 | OpenShort | | (-2) | -3 | 2 | -19 | 2 | 0.2,65 | 56 | | | | |
| 41 | Dec/3 | 9 | 62.46 | 62.35 | 62.1(-0.02) | 62.14(0) | 62.36(0.11) | 62.13 | -0.5 | | 0 | 46(-0.6) | -30 | [-2] | [12] | [-18] | 33 | 43 | RG | -0.7 | Wait? | | (-2) | 11 | -55 | -2 | 8 | 0.1,80 | 56 | | 42 | Dec/2 | 15 | 62.44 | 62.23 | 62.11(0.03) | 62.07(-0.02) | 62.29(0.21) | 62.43 | -0 | | -3 | 47(1) | 5 | [3] | [21] | [-3] | 67 | 70 | CR | 0.4 | HoldShort? | | (2) | 22 | -31 | 24 | 20 | 1,92 | 44 | | 43 | Dec/2 | 14 | 62.44 | 62.23 | 62.09(-0.03) | 62.08(0.05) | 62.16(0.34) | 62.6 | 0.2 | | -3 | 46(-3.6) | -5 | [-3] | [37] | [21] | 77 | 184 | UR | 1.4 | SmallShort | | (3) | 35 | 33 | 41 | 20 | 1.6,87 | 44 | | 44 | Dec/2 | 13 | 62.44 | 62.23 | 62.11(-0.03) | 62.05(0.08) | 61.95(0.24) | 62.42 | -0 | | -3 | 49(-5.1) | 5 | [-3] | [28] | [22] | 38 | 132 | UR | 1.3 | SmallShort | | (-3) | 25 | 45 | 32 | 20 | 0.9,65 | 44 | | 45 | Dec/2 | 12 | 62.44 | 62.23 | 62.13(-0.06) | 62(0.08) | 61.8(0.03) | 62.18 | -0.4 | | -3 | 54(-4.5) | -5 | [-6] | [5] | [24] | -5 | 72 | UR | 1 | SmallShort | | (-7) | 3 | 61 | 22 | 2 | 0.1,43 | 44 | | | | |
| 46 | Dec/2 | 11 | 62.44 | 62.23 | 62.17(-0.06) | 61.95(0.06) | 61.78(-0.11) | 61.85 | -0.8 | | -3 | 59(-1.4) | -40 | [-6] | [-10] | [4] | -47 | -20 | DP | 0.2 | OpenShort | | (-9) | -12 | 15 | 2 | -20 | -0.8,23 | 44 | | 47 | Dec/2 | 10 | 62.44 | 62.23 | 62.21(-0.06) | 61.91(-0.08) | 61.85(-0.24) | 61.77 | -0.9 | | -3 | 60(1) | -30 | [-6] | [-31] | [11] | -59 | -69 | DP | -0.2 | OpenShort | | (-12) | -25 | 39 | -15 | 0 | -1,16 | 44 | | 48 | Dec/2 | 9 | 62.44 | 62.23 | 62.25(-0.05) | 61.96(-0.15) | 62(-0.24) | 61.56 | -1.2 | | -3 | 59(4.5) | -50 | [-5] | [-35] | [-12] | -70 | -120 | DT | -1 | OpenShort? | | (-7) | -25 | -22 | -23 | -13 | -1.6,20 | 44 | | 49 | Dec/1 | 15 | 62.47 | 62.25 | 62.28(-0.06) | 62.05(-0.1) | 62.15(-0.1) | 61.68 | -1.1 | | -5 | 55(3) | -50 | [-6] | [-19] | [-28] | -52 | -68 | DT | -1.2 | OpenShort? | | (-7) | -10 | -70 | -17 | -19 | -1.5,36 | 34 | | 50 | Dec/1 | 14 | 62.47 | 62.25 | 62.28(0) | 62.11(-0.03) | 62.21(0.14) | 62.06 | -0.6 | | -5 | 52(0.2) | -25 | [0] | [11] | [-10] | -14 | -8 | CR | -0.4 | HoldShort | | (-3) | 15 | -26 | -5 | -3 | -0.7,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|