|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $157.8900 One month high (close): $168.2800
JPM Daily Change: -0.4% Daily StdDev 1.41% JPM EMA_5_Trend: 0.19% 10Minute StdDev: $0.6169
Latest Price : $159.82(-0.4%) | Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 162.36 | 160.14 | 160.4(-0.09) | 160.21(-0.02) | 159.96(-0.16) | 159.49 | -0.9 | | -10 | 21(-4.1) | -50 | [-6] | [-15] | [-6] | -56 | -14 | DT | -0.7 | OpenShort | | (-6) | -11 | -5 | -16 | -20 | -1.4,29 | 49 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.14(daily_ema_10 0.41%) 160.21(hourly_sma_10 0.45%) 160.4(hourly_sma_20 0.57%) 162.36(daily_ema_20 1.8%)
|
| | | 2 | Dec/10 | 13 | 162.36 | 160.14 | 160.55(-0.1) | 160.24(-0.04) | 160.21(-0.12) | 159.58 | -0.9 | | -10 | 25(-2.8) | -50 | [-7] | [-13] | [-10] | -42 | 5 | DT | -0.8 | OpenShort | | (-8) | -9 | -20 | -11 | -20 | -1.3,41 | 49 | | 3 | Dec/10 | 12 | 162.36 | 160.14 | 160.71(-0.07) | 160.3(0.06) | 160.4(-0.03) | 160 | -0.8 | | -10 | 28(-1.8) | -50 | [-5] | [-3] | [-7] | -17 | 18 | DT | -0.5 | OpenShort | | (-7) | -2 | -12 | -4 | -20 | -0.8,53 | 49 | | 4 | Dec/10 | 11 | 162.36 | 160.14 | 160.83(-0.06) | 160.21(-0.06) | 160.45(-0.02) | 160.25 | -0.7 | | -10 | 30(-1.2) | -50 | [-4] | [-6] | [-0] | -7 | 12 | DT | -0.2 | OpenShort | | (-5) | -1 | -8 | 6 | 14 | -0.6,58 | 49 | | 5 | Dec/10 | 10 | 162.36 | 160.14 | 160.92(-0.07) | 160.3(-0.04) | 160.49(-0.01) | 160.41 | -0.6 | | -10 | 31(-1.3) | -50 | [-5] | [-5] | [-4] | -9 | 32 | DT | -0.1 | OpenShort | | (-5) | -1 | -20 | 8 | 11 | -0.5,54 | 49 | | | | |
| 6 | Dec/10 | 9 | 162.36 | 160.14 | 161.03(-0.06) | 160.37(0.04) | 160.5(0.14) | 160.83 | -0.5 | | -10 | 33(-2.6) | -50 | [-4] | [9] | [9] | -4 | 78 | UR | 0.3 | SmallShort? | | (-4) | 10 | 18 | 11 | 13 | -0.2,51 | 49 | | 7 | Dec/9 | 15 | 162.74 | 160.33 | 161.12(-0.06) | 160.31(-0.01) | 160.27(0.04) | 160.46 | -0.7 | | -11 | 35(0.9) | -50 | [-4] | [-1] | [5] | -24 | 25 | DP | 0.2 | OpenShort? | | (-6) | 3 | 8 | 8 | 10 | -0.6,41 | 47 | | 8 | Dec/9 | 14 | 162.74 | 160.33 | 161.12(0) | 160.32(-0.01) | 160.21(0.16) | 160.3 | -0.8 | | -11 | 34(-0.1) | -35 | [0] | [8] | [-1] | -34 | -24 | CR | 0.1 | HoldShort | | (-5) | 11 | -9 | 11 | 2 | -0.8,36 | 47 | | 9 | Dec/9 | 13 | 162.74 | 160.33 | 161.21(-0.02) | 160.34(-0.05) | 159.96(-0.09) | 160.47 | -0.7 | | -11 | 34(0.3) | -45 | [-1] | [-11] | [7] | -36 | -53 | DP | 0.5 | OpenShort | | (1) | -6 | 12 | 8 | 15 | -0.7,32 | 47 | | 10 | Dec/9 | 12 | 162.74 | 160.33 | 161.25(-0.06) | 160.42(-0.11) | 160.1(-0.09) | 160.22 | -0.8 | | -11 | 34(0.7) | -50 | [-4] | [-14] | [9] | -47 | -26 | DP | 0.1 | OpenShort | | (-3) | -6 | 16 | 15 | 13 | -1,28 | 47 | | | | |
| 11 | Dec/9 | 11 | 162.74 | 160.33 | 161.34(-0.06) | 160.6(-0.17) | 160.25(-0.06) | 159.88 | -0.9 | | -11 | 33(1.7) | -50 | [-4] | [-14] | [-6] | -68 | -49 | DT | -0.4 | OpenShort | | (-5) | -4 | -15 | -9 | 4 | -1.4,17 | 47 | | 12 | Dec/9 | 10 | 162.74 | 160.33 | 161.43(-0.05) | 160.87(-0.14) | 160.35(-0.02) | 160.18 | -0.8 | | -11 | 32(0.5) | -35 | [-4] | [-10] | [18] | -60 | -39 | DP | -0.2 | OpenShort | | (-3) | -1 | 54 | 0 | 2 | -1.3,23 | 47 | | 13 | Dec/9 | 9 | 162.74 | 160.33 | 161.51(-0.08) | 161.1(-0.22) | 160.39(-0.21) | 159.06 | -1.2 | | -11 | 31(6.3) | -50 | [-6] | [-27] | [-40] | -93 | -126 | DT | -1.4 | OpenShort? | | (-8) | -15 | -105 | -9 | -20 | -2.5,20 | 47 | | 14 | Dec/8 | 15 | 163.09 | 160.92 | 161.64(0.02) | 161.45(-0.05) | 160.72(-0.01) | 161.23 | -0.6 | | -11 | 25(-0.1) | -40 | [1] | [-5] | [6] | -42 | -51 | RG | 0.7 | Wait? | | (-1) | -1 | 16 | 1 | 4 | -0.5,21 | 45 | | 15 | Dec/8 | 14 | 163.09 | 160.92 | 161.61(0.09) | 161.53(-0.1) | 160.73(-0.14) | 160.89 | -0.7 | | -11 | 25(-9.9) | -5 | [6] | [-15] | [5] | -60 | -154 | RG | 0.2 | Wait | | (1) | -10 | 25 | -13 | -9 | -0.9,13 | 45 | | | | |
| 16 | Dec/8 | 13 | 163.09 | 160.92 | 161.46(0.07) | 161.69(-0.15) | 160.96(-0.27) | 160.37 | -0.8 | | -11 | 35(-7.1) | -50 | [5] | [-26] | [-10] | -66 | -195 | DR | -0.5 | OpenShort | | (6) | -19 | -9 | -29 | -20 | -1,9 | 45 | | 17 | Dec/8 | 12 | 163.09 | 160.92 | 161.34(0.07) | 161.93(-0.12) | 161.4(-0.26) | 160.55 | -0.8 | | -11 | 42(-4.3) | -45 | [5] | [-24] | [-8] | -44 | -173 | DR | -0.6 | OpenShort | | (7) | -18 | -1 | -31 | -20 | -0.6,21 | 45 | | 18 | Dec/8 | 11 | 163.09 | 160.92 | 161.23(0.04) | 162.12(0.02) | 161.82(-0.23) | 160.57 | -0.8 | | -11 | 46(-2.2) | -50 | [3] | [-18] | [-22] | -20 | -129 | DR | -0.8 | OpenShort | | (5) | -16 | -36 | -29 | -20 | -0.4,40 | 45 | | 19 | Dec/8 | 10 | 163.09 | 160.92 | 161.16(0.07) | 162.09(0.01) | 162.2(-0.09) | 161.31 | -0.5 | | -11 | 48(-1.9) | -50 | [5] | [-8] | [-16] | 20 | -74 | DR | -0.6 | OpenShort | | (5) | -6 | -33 | -16 | -20 | 0.1,67 | 45 | | 20 | Dec/8 | 9 | 163.09 | 160.92 | 161.04(0.06) | 162.09(0) | 162.34(-0.04) | 161.99 | -0.3 | | -11 | 50(0.1) | -50 | [4] | [-5] | [-10] | 50 | -3 | DR | -0.2 | OpenShort? | | (7) | -3 | -27 | -5 | -7 | 0.6,85 | 45 | | | | |
| 21 | Dec/7 | 15 | 163.43 | 161.61 | 160.94(0.05) | 162.08(0.06) | 162.41(-0.04) | 162.56 | -0.3 | | -8 | 50(2.7) | -35 | [4] | [-1] | [-0] | 66 | 46 | RG | 0.1 | Wait? | | (6) | -3 | -3 | 0 | 10 | 1,91 | 45 | | 22 | Dec/7 | 14 | 163.43 | 161.61 | 160.86(0.02) | 161.98(0.04) | 162.47(0.04) | 162.63 | -0.2 | | -8 | 48(1.1) | -30 | [1] | [4] | [6] | 68 | 101 | RG | 0.1 | Wait | | (5) | 3 | 13 | -1 | 17 | 1.1,90 | 45 | | 23 | Dec/7 | 13 | 163.43 | 161.61 | 160.82(-0.01) | 161.92(0.05) | 162.41(0.26) | 162.36 | -0.3 | | -8 | 46(-0.2) | -35 | [-1] | [19] | [4] | 64 | 168 | UR | -0 | SmallShort | | (2) | 18 | 9 | -2 | 9 | 1,89 | 45 | | 24 | Dec/7 | 12 | 163.43 | 161.61 | 160.82(0) | 161.84(0.09) | 161.99(0.09) | 162.16 | -0.4 | | -8 | 47(-0.1) | -50 | [0] | [8] | [-3] | 65 | 101 | CR | 0.1 | HoldShort | | (-1) | 6 | -9 | 4 | -4 | 0.9,92 | 45 | | 25 | Dec/7 | 11 | 163.43 | 161.61 | 160.83(-0.01) | 161.69(0.28) | 161.84(0.06) | 162.36 | -0.3 | | -8 | 47(-0.5) | -50 | [-1] | [13] | [-7] | 72 | 123 | RG | 0.3 | Wait | | (0) | 4 | -24 | 18 | -20 | 1,97 | 45 | | | | |
| 26 | Dec/7 | 10 | 163.43 | 161.61 | 160.85(0.04) | 161.24(0.32) | 161.75(0.17) | 162.86 | -0.2 | | -8 | 47(1.8) | -15 | [3] | [23] | [10] | 69 | 123 | RG | 0.7 | Wait | | (1) | 12 | 26 | 9 | 4 | 1.3,86 | 45 | | 27 | Dec/7 | 9 | 163.43 | 161.61 | 160.78(0.04) | 160.73(0.24) | 161.47(0.03) | 162.33 | -0.3 | | -8 | 45(1.1) | 15 | [3] | [10] | [35] | 53 | 70 | UT | 0.6 | OpenLong? | | (2) | 2 | 101 | -1 | 18 | 1,78 | 45 | | 28 | Dec/6 | 15 | 163.73 | 161.75 | 160.72(0.01) | 160.34(0.07) | 161.42(-0.17) | 160.25 | -1 | | -9 | 44(2.2) | -50 | [1] | [-10] | [-21] | 17 | -78 | DR | -0.8 | OpenShort? | | (-2) | -12 | -53 | -10 | -19 | -0.3,74 | 40 | | 29 | Dec/6 | 14 | 163.73 | 161.75 | 160.7(0.07) | 160.23(0.15) | 161.7(0.11) | 161.36 | -0.7 | | -9 | 42(-0.8) | -20 | [5] | [13] | [-8] | 43 | 1 | CR | -0.2 | HoldShort | | (4) | 8 | -28 | -2 | 17 | 0.4,83 | 40 | | 30 | Dec/6 | 13 | 163.73 | 161.75 | 160.58(0.05) | 159.99(0.11) | 161.53(0.49) | 161.94 | -0.5 | | -9 | 43(0.8) | 10 | [4] | [39] | [13] | 56 | 147 | RG | 0.3 | Wait | | (7) | 35 | 19 | 14 | 20 | 0.9,83 | 40 | | | | |
| 31 | Dec/6 | 12 | 163.73 | 161.75 | 160.5(0.02) | 159.81(0.03) | 160.74(0.46) | 161.55 | -0.6 | | -9 | 42(0.4) | -20 | [1] | [33] | [2] | 48 | 158 | RG | 0.5 | Wait | | (3) | 33 | -22 | 25 | 20 | 0.7,80 | 40 | | 32 | Dec/6 | 11 | 163.73 | 161.75 | 160.5(0) | 159.76(0.04) | 160.01(0.49) | 162.01 | -0.5 | | -9 | 42(-0.1) | -10 | [0] | [35] | [23] | 48 | 213 | UR | 1.4 | SmallShort | | (3) | 35 | 22 | 47 | 20 | 1,73 | 40 | | 33 | Dec/6 | 10 | 163.73 | 161.75 | 160.46(-0.03) | 159.7(-0.06) | 159.23(0.32) | 161.55 | -0.6 | | -9 | 42(-1.6) | -20 | [-2] | [19] | [28] | 13 | 171 | UR | 1.6 | SmallShort | | (-2) | 23 | 44 | 38 | 20 | 0.7,45 | 40 | | 34 | Dec/6 | 9 | 163.73 | 161.75 | 160.51(-0.07) | 159.8(-0.11) | 158.73(0.18) | 160.64 | -0.9 | | -9 | 43(-1.9) | -20 | [-5] | [7] | [53] | -28 | 116 | UR | 1.2 | SmallShort? | | (-5) | 13 | 133 | 22 | 20 | 0.1,20 | 40 | | 35 | Dec/3 | 15 | 164.13 | 161.85 | 160.62(-0.1) | 159.97(-0.3) | 158.44(-0.28) | 157.93 | -1.8 | | -11 | 45(3.4) | -50 | [-7] | [-35] | [-1] | -92 | -143 | DT | -0.3 | OpenShort? | | (-12) | -20 | 5 | -5 | -20 | -1.7,1 | 36 | | | | |
| 36 | Dec/3 | 14 | 164.13 | 161.85 | 160.78(-0.03) | 160.45(-0.24) | 158.88(-0.4) | 157.84 | -1.8 | | -11 | 42(2.4) | -50 | [-2] | [-40] | [-16] | -100 | -244 | DT | -0.7 | HoldShort | | (-9) | -28 | -25 | -15 | -20 | -2,0 | 36 | | 37 | Dec/3 | 13 | 164.13 | 161.85 | 160.83(-0.02) | 160.83(-0.17) | 159.52(-0.42) | 158.35 | -1.6 | | -11 | 40(1.8) | -50 | [-1] | [-39] | [-21] | -95 | -229 | DT | -0.8 | OpenShort | | (-2) | -30 | -32 | -27 | -20 | -1.8,0 | 36 | | 38 | Dec/3 | 12 | 164.13 | 161.85 | 160.83(0) | 161.1(-0.06) | 160.19(-0.44) | 159 | -1.4 | | -11 | 38(-0.2) | -50 | [0] | [-36] | [-13] | -76 | -221 | DR | -0.9 | HoldShort | | (-1) | -31 | -4 | -34 | -20 | -1.4,9 | 36 | | 39 | Dec/3 | 11 | 164.13 | 161.85 | 160.87(0.01) | 161.19(-0.01) | 160.9(-0.39) | 159.08 | -1.4 | | -11 | 38(-0.5) | -50 | [1] | [-30] | [-30] | -56 | -208 | DR | -1.4 | OpenShort | | (1) | -28 | -50 | -36 | -20 | -1.3,27 | 36 | | 40 | Dec/3 | 10 | 164.13 | 161.85 | 160.86(0.02) | 161.19(0) | 161.53(-0.33) | 160.11 | -1.1 | | -11 | 38(-0.9) | -50 | [1] | [-26] | [-23] | -14 | -144 | DR | -1 | OpenShort | | (3) | -23 | -44 | -30 | -20 | -0.6,51 | 36 | | | | |
| 41 | Dec/3 | 9 | 164.13 | 161.85 | 160.83(0.05) | 161.2(0.02) | 162.06(-0.05) | 161.02 | -0.9 | | -11 | 39(-0.7) | -50 | [4] | [-4] | [-14] | 26 | -47 | DR | -0.7 | OpenShort? | | (4) | -4 | -32 | -13 | -9 | 0.1,73 | 36 | | 42 | Dec/2 | 15 | 164.64 | 162.36 | 160.75(0.07) | 161.16(-0.04) | 162.14(0.08) | 161.69 | -0.9 | | -11 | 40(-2.6) | -50 | [5] | [4] | [-11] | 52 | 14 | CR | -0.3 | HoldShort? | | (5) | 6 | -37 | -5 | 20 | 0.7,84 | 38 | | 43 | Dec/2 | 14 | 164.64 | 162.36 | 160.63(0.02) | 161.16(0) | 162.01(0.33) | 162.47 | -0.6 | | -11 | 43(1.1) | -35 | [1] | [22] | [11] | 76 | 168 | RG | 0.3 | Wait | | (9) | 24 | 12 | 18 | 20 | 1.3,93 | 38 | | 44 | Dec/2 | 13 | 164.64 | 162.36 | 160.6(0.01) | 161.22(-0.02) | 161.48(0.38) | 162.21 | -0.7 | | -11 | 42(0.6) | -40 | [1] | [25] | [-0] | 66 | 179 | RG | 0.5 | Wait | | (1) | 27 | -25 | 25 | 20 | 1.2,86 | 38 | | 45 | Dec/2 | 12 | 164.64 | 162.36 | 160.58(0.03) | 161.26(0.1) | 160.87(0.34) | 162.73 | -0.6 | | -11 | 41(1.7) | -15 | [2] | [27] | [28] | 67 | 180 | RG | 1.4 | SmallShort | | (2) | 25 | 55 | 36 | 20 | 1.6,77 | 38 | | | | |
| 46 | Dec/2 | 11 | 164.64 | 162.36 | 160.53(-0.01) | 161.1(0.17) | 160.32(0.09) | 161.58 | -0.9 | | -11 | 39(-0.3) | -40 | [-1] | [11] | [11] | 23 | 100 | UR | 1 | SmallShort | | (-1) | 7 | 26 | 23 | -17 | 0.8,53 | 38 | | 47 | Dec/2 | 10 | 164.64 | 162.36 | 160.55(0.02) | 160.83(0.13) | 160.18(-0.12) | 161.03 | -1.1 | | -11 | 40(-0.1) | -20 | [1] | [-5] | [17] | -9 | -16 | RG | 0.6 | Wait | | (-2) | -9 | 56 | -2 | -12 | 0.4,31 | 38 | | 48 | Dec/2 | 9 | 164.64 | 162.36 | 160.52(-0.02) | 160.62(0.04) | 160.38(-0.36) | 159.88 | -1.4 | | -11 | 40(0.4) | -50 | [-1] | [-27] | [6] | -40 | -106 | DP | -0.4 | OpenShort? | | (-2) | -26 | 37 | -13 | -20 | -0.5,23 | 38 | | 49 | Dec/1 | 15 | 165.1 | 162.69 | 160.56(-0.1) | 160.55(0.02) | 160.96(-0.44) | 159.11 | -1.7 | | -14 | 39(1.3) | -50 | [-7] | [-37] | [-24] | -47 | -99 | DT | -1.4 | OpenShort? | | (-3) | -32 | -49 | -16 | -20 | -1.1,31 | 31 | | 50 | Dec/1 | 14 | 165.1 | 162.69 | 160.72(-0.05) | 160.52(0.04) | 161.67(-0.14) | 160.12 | -1.4 | | -14 | 38(-0.3) | -50 | [-4] | [-13] | [-13] | -4 | -26 | DT | -1.2 | OpenShort | | (-5) | -10 | -31 | -1 | -20 | -0.5,59 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|