INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $36.4600 One month high (close): $44.6000

INBX Daily Change: 2.21% Daily StdDev 5.03% INBX EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $39.29(2.21%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	40.68	39.42	40.76(-0.17)	39.64(-0.25)	39.83(0.2)	39.75	-0.4	-6	54(0.9)	-30	[-3]	[0]	[4]	-40	-47	UR	-0.1	SmallShort	(-5)	4	-9	3	20	-0.8,30	43
Daily Trend: % Up Forces: Down Forces: 39.64(hourly_sma_10 -0.28%) Support Levels: 39.42(weak_daily_ema_10 -0.83%) Resistance Levels: 40.68(daily_ema_20 2.34%) 40.76(weak_hourly_sma_20 2.54%)

2	Dec/10	13	40.68	39.42	40.83(-0.1)	39.74(-0.45)	39.75(0.56)	39.91	-0.3	-6	54(0.9)	5	[-2]	[6]	[14]	-41	-8	UR	0.1	SmallShort	(-3)	11	9	6	20	-0.8,29	43
3	Dec/10	12	40.68	39.42	40.87(-0.05)	39.92(-0.3)	39.53(0.18)	39.75	-0.4	-6	53(0.5)	-15	[-1]	[0]	[2]	-46	-182	UR	0.2	SmallShort	(-3)	4	-5	11	20	-0.9,27	43
4	Dec/10	11	40.68	39.42	40.89(-0.05)	40.04(-0.52)	39.46(0.03)	39.84	-0.4	-6	52(0.7)	-10	[-1]	[-5]	[8]	-49	-205	DP	0.3	OpenShort	(-0)	1	-3	15	20	-0.9,24	43
5	Dec/10	10	40.68	39.42	40.91(0.05)	40.25(-0.64)	39.45(-0.08)	39.89	-0.4	-6	51(-0.5)	10	[1]	[-8]	[16]	-59	-315	RG	0.4	Wait	(-1)	-2	30	7	20	-0.9,14	43

6	Dec/10	9	40.68	39.42	40.91(0)	40.51(-0.66)	39.48(-0.63)	39.35	-0.6	-6	52(-0.2)	-15	[0]	[-19]	[5]	-78	-523	DP	-0.1	OpenShort?	(-0)	-13	31	-9	-20	-1.3,5	43
7	Dec/9	15	40.88	39.37	40.89(0.02)	40.78(-0.83)	39.73(-1.41)	38.79	-0.9	-8	52(-0.1)	-50	[0]	[-38]	[-29]	-95	-852	DR	-0.8	HoldShort?	(-2)	-28	-34	-22	-20	-1.8,0	42
8	Dec/9	14	40.88	39.37	40.88(0.34)	41.12(-0.82)	40.3(-0.84)	39.41	-0.6	-8	52(-12.2)	-30	[7]	[-25]	[-22]	-80	-868	DR	-0.7	HoldShort	(2)	-17	-23	-28	-20	-1.2,0	42
9	Dec/9	13	40.88	39.37	40.74(0.27)	41.46(-0.62)	40.64(-1)	39.83	-0.5	-8	64(-6.4)	-50	[5]	[-26]	[-17]	-52	-700	DR	-0.5	OpenShort	(9)	-20	-4	-30	-20	-0.6,13	42
10	Dec/9	12	40.88	39.37	40.63(0.12)	41.72(-0.41)	41.05(-1.25)	39.9	-0.4	-8	71(-2)	-50	[2]	[-30]	[-37]	-28	-578	DR	-0.7	OpenShort	(7)	-25	-45	-22	-20	-0.5,35	42

11	Dec/9	11	40.88	39.37	40.58(0.4)	41.89(-0.05)	41.57(-0.62)	40.74	-0.1	-8	73(-4.6)	-50	[8]	[-13]	[-33]	3	-473	DR	-0.5	OpenShort	(6)	-12	-48	-20	-20	0.1,50	42
12	Dec/9	10	40.88	39.37	40.42(0.62)	41.91(0.29)	41.83(-0.1)	41.66	0.3	-8	77(-5.3)	-5	[12]	[2]	[2]	39	-281	RG	-0.1	Wait	(11)	-2	33	-11	-20	0.7,71	42
13	Dec/9	9	40.88	39.37	40.17(0.55)	41.79(0.14)	41.87(-0.99)	41.03	0.1	-8	83(-7.7)	-50	[11]	[-17]	[-32]	39	-520	DR	-0.4	OpenShort?	(12)	-20	-47	-13	-20	0.5,76	42
14	Dec/8	15	41.12	39.69	39.95(0.71)	41.73(0.41)	42.29(-0.24)	41.94	0.4	-5	90(-5.1)	-10	[14]	[4]	[-11]	63	-207	CR	-0.2	HoldShort?	(16)	-5	-20	-7	-20	1,88	46
15	Dec/8	14	41.12	39.69	39.67(0.69)	41.56(0.7)	42.39(0.4)	42.34	0.5	-5	96(0.5)	25	[14]	[20]	[1]	71	116	UT	-0	OpenLong	(18)	8	9	-9	-12	1.2,91	46

16	Dec/8	13	41.12	39.69	39.4(0.66)	41.27(0.66)	42.22(0.55)	42.16	0.5	-5	95(1.8)	20	[13]	[22]	[-1]	77	210	CR	-0	OpenShort	(15)	11	-3	-9	14	1.3,94	46
17	Dec/8	12	41.12	39.69	39.14(0.64)	41(0.89)	41.99(0.65)	42.21	0.5	-5	93(3)	10	[13]	[26]	[-9]	85	332	CR	0.1	OpenShort	(15)	13	-27	-5	7	1.5,97	46
18	Dec/8	11	41.12	39.69	38.89(0.73)	40.64(1.55)	41.72(1.36)	42.75	0.7	-5	90(8.4)	50	[15]	[48]	[9]	98	625	UT	0.5	OpenLong	(17)	28	14	1	20	1.9,100	46
19	Dec/8	10	41.12	39.69	38.61(0.68)	40.02(1.34)	41.16(1.3)	42.48	0.6	-5	82(11.3)	50	[14]	[44]	[30]	103	668	UT	0.7	HoldLong	(15)	26	51	2	20	2.1,100	46
20	Dec/8	9	41.12	39.69	38.35(0.39)	39.49(0.56)	40.63(0.72)	41.51	0.2	-5	71(5.2)	40	[8]	[23]	[24]	100	621	UT	0.6	HoldLong?	(11)	15	25	5	20	2,100	46

21	Dec/7	15	41.21	39.4	38.2(0.24)	39.27(0.87)	40.34(0.9)	41.04	-0.1	-8	65(8.1)	10	[5]	[28]	[16]	96	726	RG	0.5	Wait?	(9)	18	15	2	20	1.9,98	43
22	Dec/7	14	41.21	39.4	38.11(0.05)	38.93(0.99)	39.98(1.06)	40.76	-0.2	-8	57(1.9)	-10	[1]	[32]	[24]	98	903	RG	0.6	Wait	(4)	22	38	10	20	2,98	43
23	Dec/7	13	41.21	39.4	38.09(-0.05)	38.55(0.97)	39.56(1.72)	40.06	-0.5	-8	55(-1.5)	-30	[-1]	[45]	[3]	86	973	UR	0.4	SmallShort	(0)	35	-11	16	20	1.5,98	43
24	Dec/7	12	41.21	39.4	38.11(0.11)	38.18(1.06)	38.89(1.41)	40.27	-0.4	-8	57(2.3)	0	[2]	[40]	[31]	90	801	RG	1	SmallShort	(-1)	29	42	28	20	1.6,100	43
25	Dec/7	11	41.21	39.4	38.07(0.05)	37.78(0.69)	38.35(0.42)	39.51	-0.7	-8	55(0.8)	-10	[1]	[16]	[22]	69	431	RG	0.9	SmallShort	(0)	9	4	38	20	1.1,91	43

26	Dec/7	10	41.21	39.4	38.05(0.05)	37.52(0.81)	38.19(1.17)	39.43	-0.8	-8	54(0)	-10	[1]	[32]	[37]	39	591	RG	1	SmallShort	(1)	24	48	20	20	1.1,61	43
27	Dec/7	9	41.21	39.4	38.03(-0.24)	37.22(0.24)	37.75(0.53)	38.57	-1.1	-8	54(-2.4)	-25	[-5]	[12]	[50]	5	491	UR	0.7	SmallShort?	(-3)	11	111	5	20	0.4,45	43
28	Dec/6	15	41.38	39.34	38.12(-0.65)	37.13(-0.21)	37.55(0.13)	36.68	-1.9	-13	56(-4.1)	-50	[-13]	[-6]	[-21]	-44	262	DT	-0.7	OpenShort?	(-9)	3	-51	1	-20	-1.1,34	28
29	Dec/6	14	41.38	39.34	38.37(-0.39)	37.13(0)	37.5(0.75)	37.57	-1.6	-13	60(-3.4)	-50	[-8]	[10]	[-13]	-21	353	RG	0	Wait	(-12)	16	-64	17	20	-0.5,42	28
30	Dec/6	13	41.38	39.34	38.52(-0.31)	37.21(0.22)	37.22(1.06)	38.72	-1.1	-13	64(-4.5)	-35	[-7]	[20]	[42]	-11	614	UR	1	SmallShort	(-6)	22	53	26	20	0.1,37	28

31	Dec/6	12	41.38	39.34	38.64(-0.46)	37.13(-0.46)	36.83(0.35)	37.79	-1.5	-13	68(-3.7)	-35	[-10]	[-3]	[37]	-46	316	DP	0.6	OpenShort	(-10)	7	49	16	20	-0.5,17	28
32	Dec/6	11	41.38	39.34	38.82(-0.54)	37.3(-0.88)	36.7(-0.11)	36.96	-1.8	-13	72(-0.2)	-50	[-11]	[-18]	[24]	-73	19	DP	0.1	OpenShort	(-13)	-2	40	7	20	-1.1,5	28
33	Dec/6	10	41.38	39.34	39.03(-0.43)	37.63(-0.95)	36.74(-0.22)	36.29	-2.1	-13	72(2.2)	-50	[-9]	[-20]	[-1]	-90	-335	DT	-0.3	OpenShort	(-14)	-5	-1	2	-8	-1.6,0	28
34	Dec/6	9	41.38	39.34	39.2(-0.53)	37.99(-0.94)	36.82(-1.02)	36.3	-2.1	-13	70(7.3)	-50	[-11]	[-38]	[-24]	-93	-472	DT	-0.3	OpenShort?	(-12)	-22	-35	3	-20	-1.7,0	28
35	Dec/3	15	41.8	40.01	39.41(-0.45)	38.35(-0.6)	37.2(-0.59)	36.9	-2.2	-11	63(-1.9)	-50	[-10]	[-24]	[-13]	-93	-344	DT	-0.2	HoldShort?	(-9)	-13	-7	5	-20	-1.7,0	35

36	Dec/3	14	41.8	40.01	39.59(-0.43)	38.58(-0.64)	37.42(-1.29)	37.02	-2.2	-11	64(5.8)	-50	[-9]	[-39]	[-12]	-95	-544	DT	-0.3	OpenShort	(-10)	-27	-2	4	-20	-1.8,0	35
37	Dec/3	13	41.8	40.01	39.76(-0.4)	38.83(-0.72)	37.91(-1.61)	37.05	-2.1	-11	59(7.1)	-50	[-8]	[-46]	[-20]	-103	-685	DT	-0.7	HoldShort	(-9)	-34	-13	-4	-20	-2.1,0	35
38	Dec/3	12	41.8	40.01	39.92(-0.27)	39.11(-1.06)	38.53(-1.66)	37.27	-2	-11	52(7.7)	-50	[-6]	[-50]	[-21]	-108	-799	DT	-1.1	HoldShort	(-8)	-35	-27	-22	-20	-2.3,0	35
39	Dec/3	11	41.8	40.01	40.03(-0.17)	39.53(-0.75)	39.18(-0.86)	37.74	-1.8	-11	44(5.6)	-50	[-4]	[-30]	[-24]	-107	-612	DT	-1.5	HoldShort	(-5)	-18	-18	-32	-20	-2.4,3	35
40	Dec/3	10	41.8	40.01	40.1(-0.17)	39.83(-0.85)	39.52(-0.65)	38.06	-1.7	-11	38(5.5)	-50	[-4]	[-26]	[-41]	-92	-501	DT	-1.7	OpenShort	(-3)	-14	-73	-24	-20	-2.4,18	35

41	Dec/3	9	41.8	40.01	40.17(-0.12)	40.17(-0.45)	39.78(0.05)	39.38	-1.1	-11	33(0.3)	-50	[-3]	[-7]	[-15]	-41	-71	DT	-0.6	OpenShort?	(0)	1	-44	8	-20	-1.1,37	35
42	Dec/2	15	42.18	40.63	40.17(0)	40.35(-0.2)	39.76(0.2)	40.19	-1	-9	32(-4.3)	-45	[0]	[0]	[1]	-11	41	UR	0.6	SmallShort?	(-1)	4	-14	22	20	-0,39	40
43	Dec/2	14	42.18	40.63	40.22(0.05)	40.43(0.07)	39.68(-0.48)	40.45	-0.9	-9	37(-0.2)	-20	[1]	[-11]	[18]	-19	-111	RG	1.1	SmallShort	(0)	-10	53	5	-8	0.3,24	40
44	Dec/2	13	42.18	40.63	40.2(-0.1)	40.4(-0.12)	39.87(-0.67)	39.49	-1.4	-9	37(1.2)	-50	[-2]	[-18]	[-8]	-65	-249	DT	-0.5	OpenShort	(-2)	-14	19	-20	-20	-1,10	40
45	Dec/2	12	42.18	40.63	40.24(-0.17)	40.45(-0.42)	40.14(-1.06)	39.15	-1.6	-9	36(2.6)	-50	[-4]	[-30]	[-27]	-76	-367	DT	-1.4	OpenShort	(-3)	-23	-20	-53	-20	-1.6,14	40

46	Dec/2	11	42.18	40.63	40.31(-0.12)	40.62(-0.2)	40.57(-0.93)	39.51	-1.4	-9	33(1.2)	-50	[-3]	[-25]	[-23]	-33	-311	DT	-1.6	OpenShort	(-3)	-20	-18	-30	-20	-1.2,47	40
47	Dec/2	10	42.18	40.63	40.36(-0.02)	40.7(-0.07)	40.95(-0.61)	39.84	-1.2	-9	32(0)	-50	[-0]	[-16]	[-44]	-4	-264	DT	-1.8	OpenShort	(-2)	-13	-85	-31	-20	-0.8,66	40
48	Dec/2	9	42.18	40.63	40.37(0.17)	40.73(0.49)	41.2(0.64)	41.47	-0.4	-9	32(2.7)	0	[4]	[18]	[19]	82	261	RG	0.4	Wait?	(4)	14	37	27	20	1.8,87	40
49	Dec/1	15	42.45	41	40.3(0.12)	40.53(0.42)	40.94(0.44)	40.77	-0.9	-8	29(0.2)	-40	[3]	[13]	[-7]	57	106	CR	-0.3	HoldShort?	(2)	9	-22	19	-20	0.8,87	42
50	Dec/1	14	42.45	41	40.25(0.27)	40.36(0.45)	40.76(0.22)	41.19	-0.6	-8	29(-1.3)	-10	[6]	[9]	[4]	90	22	RG	0.8	SmallShort	(4)	5	-11	30	20	1.7,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI