|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $243.7600
FLT Daily Change: 0.39% Daily StdDev 1.99% FLT EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $222.81(0.39%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 221.66 | 214.59 | 221.99(0.02) | 221.82(-0.01) | 220.9(-0.09) | 221.25 | -0 | | -13 | 8(-0.4) | -45 | [1] | [-3] | [2] | -31 | -65 | RG | 0.4 | Wait | | (-1) | -5 | 0 | 22 | -16 | -0.8,39 | 45 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 221.99(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 214.59(weak_daily_ema_10 -3.01%)
Resistance Levels: 221.66(daily_ema_20 0.19%) 221.82(weak_hourly_sma_10 0.26%)
|
| | | 2 | Dec/10 | 13 | 221.66 | 214.59 | 221.95(-0.02) | 221.85(-0.08) | 221.1(-0.11) | 221.26 | -0 | | -13 | 9(0.1) | -50 | [-1] | [-7] | [2] | -42 | -37 | DP | 0.2 | OpenShort | | (1) | -6 | 5 | 2 | -1 | -0.7,26 | 45 | | 3 | Dec/10 | 12 | 221.66 | 214.59 | 222(-0.05) | 222.02(-0.03) | 221.34(-0.21) | 221.06 | -0.1 | | -13 | 9(-0.3) | -50 | [-3] | [-11] | [6] | -63 | -43 | DP | -0.3 | OpenShort | | (-2) | -11 | 37 | -26 | -20 | -1,12 | 45 | | 4 | Dec/10 | 11 | 221.66 | 214.59 | 222.11(-0.08) | 222.08(-0.18) | 221.81(-0.37) | 219.69 | -0.2 | | -13 | 9(1.6) | -50 | [-4] | [-23] | [-25] | -97 | -122 | DT | -2.1 | OpenShort | | (-5) | -19 | -42 | -45 | -20 | -2.4,13 | 45 | | 5 | Dec/10 | 10 | 221.66 | 214.59 | 222.29(-0.07) | 222.48(-0.09) | 222.63(-0.13) | 221.25 | -0 | | -13 | 7(-0.2) | -50 | [-4] | [-9] | [-17] | -47 | -18 | DT | -1.7 | OpenShort | | (-2) | -7 | -27 | -38 | -20 | -1.3,36 | 45 | | | | |
| 6 | Dec/10 | 9 | 221.66 | 214.59 | 222.29(0) | 222.68(0.04) | 222.91(0.14) | 222.24 | 0.1 | | -13 | 8(0) | -50 | [0] | [9] | [-5] | 14 | 20 | CR | -0.8 | HoldShort? | | (-2) | 7 | -8 | -7 | -12 | -0.2,69 | 45 | | 7 | Dec/9 | 15 | 222.38 | 213.71 | 222.44(0.01) | 222.68(0) | 222.6(-0.07) | 222.53 | 0 | | -18 | 8(0.2) | -50 | [1] | [-5] | [-7] | 38 | -24 | DR | -0.1 | OpenShort? | | (-1) | -4 | -26 | 10 | -5 | 0.1,85 | 44 | | 8 | Dec/9 | 14 | 222.38 | 213.71 | 222.42(0.14) | 222.58(0.11) | 222.75(0.18) | 223.51 | 0.1 | | -18 | 7(-4.4) | 5 | [7] | [12] | [4] | 66 | -31 | RG | 0.9 | SmallShort | | (2) | 9 | 0 | 21 | 9 | 1.3,83 | 44 | | 9 | Dec/9 | 13 | 222.38 | 213.71 | 222.1(0.14) | 222.34(0.09) | 222.35(0.03) | 223.52 | 0.1 | | -18 | 12(-2.1) | 15 | [7] | [4] | [15] | 36 | -51 | UT | 0.9 | OpenLong | | (9) | 2 | 42 | -3 | 18 | 1,61 | 44 | | 10 | Dec/9 | 12 | 222.38 | 213.71 | 221.8(0.08) | 222.13(-0.01) | 222.29(-0.08) | 221.94 | -0 | | -18 | 14(-1.6) | -30 | [4] | [-5] | [2] | 9 | -74 | RG | -0.2 | Wait | | (6) | -4 | 12 | -8 | -5 | 0.1,56 | 44 | | | | |
| 11 | Dec/9 | 11 | 222.38 | 213.71 | 221.62(0.07) | 222.16(0.05) | 222.47(-0.06) | 221.49 | -0.1 | | -18 | 16(-1.4) | -50 | [4] | [-3] | [-20] | 2 | -82 | DR | -0.5 | OpenShort | | (5) | -3 | -42 | -20 | -20 | -0.1,54 | 44 | | 12 | Dec/9 | 10 | 222.38 | 213.71 | 221.46(0.17) | 222.06(0.07) | 222.61(0.16) | 223.05 | 0.1 | | -18 | 17(-2.1) | 30 | [9] | [10] | [13] | 45 | -39 | UT | 0.2 | OpenLong | | (7) | 8 | 33 | -2 | 20 | 0.8,75 | 44 | | 13 | Dec/9 | 9 | 222.38 | 213.71 | 221.08(0.13) | 221.9(-0.1) | 222.26(-0.03) | 221.8 | -0 | | -18 | 19(-2.8) | -45 | [7] | [-4] | [-14] | 33 | -86 | DR | -0.2 | OpenShort? | | (8) | -2 | -43 | -2 | 8 | 0.3,75 | 44 | | 14 | Dec/8 | 15 | 223.36 | 214.1 | 220.8(0.27) | 222.13(0.01) | 222.33(0.17) | 223.4 | 0 | | -18 | 22(-3.4) | 25 | [14] | [11] | [12] | 61 | -72 | UT | 0.4 | OpenLong? | | (11) | 9 | 23 | 6 | 20 | 1,86 | 42 | | 15 | Dec/8 | 14 | 223.36 | 214.1 | 220.2(0.35) | 222.1(-0.05) | 221.95(0.05) | 222.56 | -0.1 | | -18 | 25(-8.8) | 10 | [18] | [5] | [6] | 50 | -174 | RG | 0.2 | Wait | | (16) | 3 | 11 | 3 | 20 | 0.8,80 | 42 | | | | |
| 16 | Dec/8 | 13 | 223.36 | 214.1 | 219.43(0.36) | 222.21(-0.04) | 221.85(0.15) | 222.15 | -0.1 | | -18 | 34(-6.4) | 5 | [18] | [10] | [0] | 40 | -151 | RG | 0.1 | Wait | | (22) | 8 | 0 | -3 | 6 | 0.6,75 | 42 | | 17 | Dec/8 | 12 | 223.36 | 214.1 | 218.64(0.35) | 222.29(0.02) | 221.85(0) | 222.14 | -0.1 | | -18 | 40(-4.4) | 10 | [18] | [4] | [5] | 43 | -134 | RG | 0.1 | Wait | | (23) | 0 | 20 | -5 | -6 | 0.7,75 | 42 | | 18 | Dec/8 | 11 | 223.36 | 214.1 | 217.87(0.37) | 222.25(0.18) | 221.52(-0.18) | 221.39 | -0.2 | | -18 | 45(-4.7) | -20 | [19] | [-1] | [-8] | 41 | -190 | DR | -0 | OpenShort | | (21) | -9 | -7 | -5 | -20 | 0.6,76 | 42 | | 19 | Dec/8 | 10 | 223.36 | 214.1 | 217.06(0.39) | 221.85(0.2) | 221.93(-0.09) | 221.64 | -0.1 | | -18 | 50(-3.1) | -15 | [20] | [4] | [-7] | 49 | -136 | CR | -0 | HoldShort | | (24) | -5 | -7 | -9 | -20 | 0.7,81 | 42 | | 20 | Dec/8 | 9 | 223.36 | 214.1 | 216.21(0.35) | 221.4(0.14) | 222.12(-0.2) | 221.91 | -0.1 | | -18 | 53(-2) | 10 | [18] | [-3] | [10] | 58 | -76 | RG | -0 | Wait? | | (24) | -10 | 38 | -8 | -20 | 0.9,85 | 42 | | | | |
| 21 | Dec/7 | 15 | 224.32 | 214.18 | 215.45(0.35) | 221.09(0.11) | 222.56(-0.23) | 220.5 | -0.3 | | -21 | 55(1.4) | -50 | [18] | [-6] | [-21] | 57 | -113 | DR | -0.3 | OpenShort? | | (21) | -12 | -48 | -10 | -20 | 0.7,89 | 36 | | 22 | Dec/7 | 14 | 224.32 | 214.18 | 214.7(0.32) | 220.85(0.26) | 223.07(0.03) | 222.29 | -0.2 | | -21 | 53(0.7) | -30 | [16] | [10] | [-11] | 75 | 88 | CR | -0.1 | HoldShort | | (24) | 2 | -27 | -6 | -10 | 1.1,97 | 36 | | 23 | Dec/7 | 13 | 224.32 | 214.18 | 214.02(0.36) | 220.27(0.37) | 223(0.56) | 223.32 | -0.1 | | -21 | 53(1.9) | 20 | [18] | [40] | [2] | 82 | 245 | UT | 0 | OpenLong | | (22) | 28 | 4 | -5 | 20 | 1.3,99 | 36 | | 24 | Dec/7 | 12 | 224.32 | 214.18 | 213.26(0.37) | 219.46(0.52) | 221.76(0.47) | 223.17 | -0.1 | | -21 | 51(2.1) | 10 | [19] | [40] | [-3] | 87 | 248 | CR | 0.2 | OpenShort | | (22) | 24 | -10 | -3 | 8 | 1.5,99 | 36 | | 25 | Dec/7 | 11 | 224.32 | 214.18 | 212.47(0.4) | 218.33(0.78) | 220.72(0.51) | 223.53 | -0.1 | | -21 | 49(3.4) | 25 | [20] | [48] | [5] | 93 | 291 | UT | 0.4 | OpenLong | | (24) | 26 | 13 | 3 | 5 | 1.7,100 | 36 | | | | |
| 26 | Dec/7 | 10 | 224.32 | 214.18 | 211.63(0.43) | 216.64(0.79) | 219.6(0.49) | 223.03 | -0.1 | | -21 | 45(3.8) | 25 | [22] | [48] | [14] | 96 | 281 | UT | 0.6 | OpenLong | | (24) | 25 | 32 | 1 | 20 | 1.9,98 | 36 | | 27 | Dec/7 | 9 | 224.32 | 214.18 | 210.73(0.39) | 214.94(0.68) | 218.54(0.46) | 221.84 | -0.2 | | -21 | 41(3.4) | 25 | [20] | [43] | [47] | 97 | 298 | UT | 0.6 | OpenLong? | | (24) | 23 | 124 | -2 | 20 | 2,97 | 36 | | 28 | Dec/6 | 15 | 225.59 | 214.4 | 209.91(0.31) | 213.49(0.57) | 217.54(0.16) | 217.3 | -0.6 | | -24 | 38(3.2) | -10 | [16] | [23] | [-5] | 85 | 123 | CR | -0 | OpenShort? | | (19) | 8 | -13 | -9 | 5 | 1.5,97 | 31 | | 29 | Dec/6 | 14 | 225.59 | 214.4 | 209.27(0.37) | 212.29(0.6) | 217.2(0.59) | 217.77 | -0.6 | | -24 | 35(1.6) | 20 | [19] | [46] | [-1] | 92 | 222 | CR | 0.1 | OpenShort | | (20) | 30 | -11 | -9 | 20 | 1.7,99 | 31 | | 30 | Dec/6 | 13 | 225.59 | 214.4 | 208.5(0.36) | 211.02(0.6) | 215.92(1.08) | 218.16 | -0.5 | | -24 | 33(3.5) | 25 | [18] | [71] | [8] | 103 | 384 | UT | 0.5 | HoldLong | | (24) | 54 | 2 | -6 | 20 | 2.1,100 | 31 | | | | |
| 31 | Dec/6 | 12 | 225.59 | 214.4 | 207.76(0.31) | 209.77(0.59) | 213.62(1.1) | 218.1 | -0.5 | | -24 | 30(4.9) | 25 | [16] | [71] | [28] | 113 | 470 | UT | 1.1 | HoldLong | | (21) | 55 | 48 | 3 | 20 | 2.5,100 | 31 | | 32 | Dec/6 | 11 | 225.59 | 214.4 | 207.11(0.24) | 208.53(0.38) | 211.3(0.91) | 216.37 | -0.7 | | -24 | 25(5.1) | 25 | [12] | [55] | [28] | 118 | 438 | UT | 1.5 | HoldLong | | (18) | 46 | 26 | 31 | 20 | 2.7,100 | 31 | | 33 | Dec/6 | 10 | 225.59 | 214.4 | 206.61(0.18) | 207.75(0.37) | 209.4(1.04) | 215.42 | -0.7 | | -24 | 20(6.1) | 20 | [9] | [61] | [56] | 121 | 499 | UT | 2.2 | HoldLong | | (14) | 52 | 107 | 36 | 20 | 3.2,91 | 31 | | 34 | Dec/6 | 9 | 225.59 | 214.4 | 206.24(0.03) | 206.99(0.18) | 207.25(0.55) | 211.62 | -1 | | -24 | 14(1.2) | -5 | [2] | [29] | [59] | 103 | 351 | RG | 2.3 | SmallShort? | | (5) | 28 | 137 | 30 | 20 | 2.9,80 | 31 | | 35 | Dec/3 | 15 | 226.92 | 215.28 | 206.17(-0.06) | 206.61(-0.01) | 206.11(0.08) | 206.87 | -1.4 | | -28 | 12(-0.6) | -50 | [-3] | [-2] | [7] | 26 | 97 | DP | 0.4 | OpenShort? | | (-4) | 4 | 12 | 15 | 10 | 0.4,66 | 21 | | | | |
| 36 | Dec/3 | 14 | 226.92 | 215.28 | 206.29(-0.01) | 206.63(0.06) | 205.94(0.1) | 206.45 | -1.4 | | -28 | 13(0) | -50 | [-1] | [1] | [-3] | 14 | 40 | RG | 0.3 | Wait | | (-4) | 5 | -10 | 11 | -16 | 0.1,61 | 21 | | 37 | Dec/3 | 13 | 226.92 | 215.28 | 206.29(0) | 206.51(0.09) | 205.74(-0.16) | 206.81 | -1.4 | | -28 | 13(0) | -30 | [0] | [-11] | [16] | 12 | -15 | DP | 0.6 | OpenShort | | (0) | -8 | 49 | 2 | -7 | 0.3,54 | 21 | | 38 | Dec/3 | 12 | 226.92 | 215.28 | 206.31(-0.07) | 206.33(0.02) | 206.06(-0.35) | 205.11 | -1.5 | | -28 | 13(0.1) | -50 | [-4] | [-24] | [-7] | -18 | -75 | DT | -0.5 | OpenShort | | (-3) | -18 | -6 | -7 | -20 | -0.6,47 | 21 | | 39 | Dec/3 | 11 | 226.92 | 215.28 | 206.45(-0.05) | 206.29(0.16) | 206.78(-0.15) | 205.32 | -1.5 | | -28 | 13(-0.1) | -50 | [-3] | [-10] | [-15] | -19 | -40 | DT | -0.8 | OpenShort | | (-3) | -8 | -18 | -22 | -20 | -0.6,46 | 21 | | 40 | Dec/3 | 10 | 226.92 | 215.28 | 206.55(-0.05) | 205.97(0.1) | 207.09(-0.14) | 205.96 | -1.5 | | -28 | 13(-0.1) | -50 | [-3] | [-11] | [1] | 5 | -17 | DP | -0.6 | OpenShort | | (-3) | -7 | 12 | -9 | -20 | -0.3,62 | 21 | | | | |
| 41 | Dec/3 | 9 | 226.92 | 215.28 | 206.66(-0.11) | 205.77(0.04) | 207.37(0.04) | 205.54 | -1.5 | | -28 | 13(-0.9) | -50 | [-6] | [-4] | [-29] | 4 | 56 | DT | -1 | OpenShort? | | (-4) | 2 | -86 | -0 | -11 | -0.6,69 | 21 | | 42 | Dec/2 | 15 | 228.65 | 217.18 | 206.89(-0.1) | 205.69(0.11) | 207.28(0.33) | 208.54 | -1.4 | | -28 | 14(-3) | -50 | [-5] | [13] | [11] | 47 | 240 | UR | 0.6 | SmallShort? | | (-2) | 17 | 7 | 19 | 20 | 0.8,77 | 24 | | 43 | Dec/2 | 14 | 228.65 | 217.18 | 207.1(-0.14) | 205.46(-0.01) | 206.59(0.4) | 208.3 | -1.5 | | -28 | 17(-3.4) | -40 | [-7] | [13] | [22] | 33 | 270 | UR | 0.7 | SmallShort | | (-7) | 21 | 32 | 24 | 20 | 0.5,70 | 24 | | 44 | Dec/2 | 13 | 228.65 | 217.18 | 207.39(-0.18) | 205.48(-0.12) | 205.77(0.47) | 207.2 | -1.5 | | -28 | 20(-3) | -50 | [-9] | [13] | [11] | 5 | 252 | UR | 0.5 | SmallShort | | (-11) | 25 | 4 | 20 | 20 | -0.1,57 | 24 | | 45 | Dec/2 | 12 | 228.65 | 217.18 | 207.77(-0.19) | 205.72(-0.11) | 204.81(0.31) | 207.06 | -1.5 | | -28 | 23(-2.5) | -50 | [-10] | [5] | [26] | -9 | 205 | UR | 0.7 | SmallShort | | (-12) | 16 | 51 | 21 | 20 | -0.2,46 | 24 | | | | |
| 46 | Dec/2 | 11 | 228.65 | 217.18 | 208.17(-0.23) | 205.95(-0.07) | 204.17(0.04) | 205.32 | -1.7 | | -28 | 26(-1.7) | -50 | [-12] | [-9] | [5] | -39 | 70 | DP | 0.3 | OpenShort | | (-14) | 2 | 7 | 20 | -4 | -0.8,31 | 24 | | 47 | Dec/2 | 10 | 228.65 | 217.18 | 208.65(-0.16) | 206.09(-0.07) | 204.08(-0.06) | 205.08 | -1.7 | | -28 | 28(-0.2) | -50 | [-8] | [-13] | [9] | -55 | -42 | DP | 0.3 | OpenShort | | (-15) | -3 | 23 | 13 | -15 | -0.9,18 | 24 | | 48 | Dec/2 | 9 | 228.65 | 217.18 | 208.99(-0.22) | 206.23(-0.18) | 204.2(-0.48) | 204.29 | -1.7 | | -28 | 28(0.8) | -50 | [-12] | [-39] | [11] | -72 | -133 | DP | 0 | OpenShort? | | (-13) | -25 | 55 | -24 | -20 | -1.2,8 | 24 | | 49 | Dec/1 | 15 | 230.41 | 219.5 | 209.46(-0.28) | 206.61(-0.26) | 205.19(-0.7) | 202.43 | -2.1 | | -31 | 27(0.4) | -50 | [-15] | [-56] | [-26] | -98 | -246 | DT | -0.7 | HoldShort? | | (-16) | -37 | -39 | -33 | -20 | -1.9,0 | 13 | | 50 | Dec/1 | 14 | 230.41 | 219.5 | 210.05(-0.29) | 207.15(-0.2) | 206.64(-0.53) | 203.78 | -2 | | -31 | 27(0.6) | -50 | [-16] | [-47] | [-22] | -95 | -156 | DT | -0.8 | HoldShort | | (-16) | -29 | -34 | -32 | -20 | -1.8,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|