FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.1850 One month high (close): $4.9100

FLDM Daily Change: 1.31% Daily StdDev 2.69% FLDM EMA_5_Trend: -0.23% 10Minute StdDev: $0.0967

Latest Price : $4.24(1.31%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.81%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	4.48	4.37	4.3(-0.23)	4.21(-0.24)	4.2(0.48)	4.25	-1.2	-11	51(-0.7)	-50	[-9]	[8]	[11]	-32	192	UR	0.5	SmallShort	(0)	18	0	20	20	-0.5,31	45
Daily Trend: % Up Forces: Down Forces: 4.21(hourly_sma_10 -0.94%) Support Levels: Resistance Levels: 4.3(hourly_sma_20 1.18%) 4.37(daily_ema_10 2.82%) 4.48(daily_ema_20 5.41%)

2	Dec/10	13	4.48	4.37	4.31(-0.23)	4.22(-0.24)	4.18(0.24)	4.25	-1.2	-11	52(-1.8)	-50	[-9]	[-1]	[20]	-45	117	DP	0.7	OpenShort	(-10)	9	20	18	20	-0.6,20	45
3	Dec/10	12	4.48	4.37	4.32(-0.23)	4.23(-0.7)	4.18(0)	4.23	-1.3	-11	54(-1.4)	-30	[-9]	[-19]	[49]	-61	-5	DP	0.6	OpenShort	(-10)	0	91	15	20	-0.8,9	45
4	Dec/10	11	4.48	4.37	4.33(-0.46)	4.26(-0.7)	4.17(-0.48)	4.14	-1.7	-11	55(1.9)	-50	[-17]	[-38]	[-6]	-93	-138	DT	-0.3	OpenShort	(-19)	-18	0	3	-20	-1.7,0	45
5	Dec/10	10	4.48	4.37	4.35(-0.46)	4.29(-0.69)	4.19(-0.71)	4.14	-1.7	-11	53(2.9)	-50	[-17]	[-47]	[-6]	-100	-230	DT	-0.5	HoldShort	(-19)	-26	0	1	-20	-2,0	45

6	Dec/10	9	4.48	4.37	4.37(-0.23)	4.32(-0.46)	4.22(-0.94)	4.14	-1.7	-11	50(4.7)	-50	[-9]	[-49]	[-33]	-107	-532	DT	-0.8	HoldShort?	(-19)	-35	-50	-2	-20	-2.3,1	45
7	Dec/9	15	4.51	4.41	4.38(-0.45)	4.34(-0.46)	4.26(-0.93)	4.19	-1.6	-10	45(5.5)	-50	[-17]	[-50]	[-28]	-102	-237	DT	-0.8	HoldShort?	(-19)	-35	-40	-8	-20	-2.1,1	43
8	Dec/9	14	4.51	4.41	4.38(0)	4.36(-0.23)	4.3(-1.15)	4.23	-1.4	-10	40(0.5)	-50	[0]	[-50]	[-18]	-102	-645	DR	-0.9	HoldShort	(-10)	-43	0	-29	-20	-2.1,1	43
9	Dec/9	13	4.51	4.41	4.38(0)	4.37(-0.46)	4.35(-0.91)	4.23	-1.4	-10	39(0.9)	-50	[0]	[-45]	[-36]	-101	-592	DR	-1.5	HoldShort	(0)	-34	-49	-38	-20	-2.2,4	43
10	Dec/9	12	4.51	4.41	4.4(0.23)	4.37(0)	4.39(-0.68)	4.28	-1.2	-10	39(-3.5)	-30	[9]	[-26]	[-47]	-78	-627	DR	-1.4	HoldShort	(0)	-25	-87	-42	-20	-1.6,12	43

11	Dec/9	11	4.51	4.41	4.39(0.23)	4.39(-0.23)	4.42(-0.23)	4.37	-0.7	-10	42(-7.6)	-25	[9]	[-13]	[-9]	-16	-307	DR	-0.6	OpenShort	(10)	-9	-19	-16	0	-0.2,39	43
12	Dec/9	10	4.51	4.41	4.38(0.23)	4.39(0)	4.43(0.23)	4.39	-0.6	-10	50(-5.9)	-45	[9]	[8]	[-31]	12	-135	CR	-0.4	HoldShort	(19)	9	-84	-5	-20	0.1,59	43
13	Dec/9	9	4.51	4.41	4.37(0.46)	4.39(0)	4.42(0.45)	4.48	-0.1	-10	56(-3.5)	25	[17]	[18]	[25]	47	-60	UT	0.5	OpenLong?	(10)	17	38	7	20	1,72	43
14	Dec/8	15	4.53	4.45	4.35(0.23)	4.4(-0.23)	4.4(0.46)	4.44	-0.5	-6	59(-5.5)	50	[9]	[15]	[20]	32	108	UT	0.3	OpenLong?	(19)	17	29	6	20	0.8,62	43
15	Dec/8	14	4.53	4.45	4.34(0.23)	4.41(-0.23)	4.38(0.23)	4.41	-0.6	-6	65(-0.8)	30	[9]	[7]	[8]	28	-2	UT	0.2	OpenLong	(10)	9	0	4	20	0.6,63	43

16	Dec/8	13	4.53	4.45	4.33(0.23)	4.42(-0.23)	4.38(0)	4.41	-0.6	-6	65(-1.4)	25	[9]	[-2]	[11]	26	-34	RG	0.3	Wait	(10)	0	39	2	-20	0.6,61	43
17	Dec/8	12	4.53	4.45	4.32(0.23)	4.42(0)	4.37(-0.23)	4.37	-0.8	-6	67(-1.2)	5	[9]	[-6]	[2]	15	-149	RG	0	Wait	(10)	-9	10	-5	0	0.4,55	43
18	Dec/8	11	4.53	4.45	4.31(0.23)	4.43(0.23)	4.38(-0.45)	4.36	-0.9	-6	68(-1.5)	-30	[9]	[-10]	[-17]	17	-199	DR	-0.2	OpenShort	(10)	-18	10	-11	-20	0.4,57	43
19	Dec/8	10	4.53	4.45	4.31(0)	4.42(0.23)	4.4(-0.68)	4.35	-0.9	-6	69(-0.9)	-50	[0]	[-22]	[-15]	20	-40	DR	-0.4	OpenShort	(10)	-27	-10	-17	-20	0.4,60	43
20	Dec/8	9	4.53	4.45	4.3(0.23)	4.41(0.23)	4.43(-0.89)	4.36	-0.9	-6	70(-0.7)	-45	[9]	[-28]	[-32]	30	-281	DR	-0.5	OpenShort?	(10)	-35	-38	-17	-20	0.4,70	43

21	Dec/7	15	4.54	4.43	4.29(0.23)	4.4(0.69)	4.47(-0.45)	4.4	-0.7	-10	71(1.4)	-50	[9]	[-3]	[-23]	50	-59	DR	-0.5	OpenShort?	(10)	-18	-47	-14	-20	0.8,80	36
22	Dec/7	14	4.54	4.43	4.29(0)	4.37(0.69)	4.49(0.22)	4.45	-0.5	-10	70(2)	-50	[0]	[22]	[-13]	72	452	CR	-0.3	HoldShort	(10)	9	-19	-10	-20	1.3,89	36
23	Dec/7	13	4.54	4.43	4.28(0.23)	4.34(0.7)	4.48(0.9)	4.47	-0.4	-10	68(3.3)	20	[9]	[51]	[-1]	82	435	CR	-0.1	OpenShort	(0)	36	-19	-3	20	1.5,94	36
24	Dec/7	12	4.54	4.43	4.28(0)	4.31(0.7)	4.44(1.14)	4.49	-0.3	-10	64(4.2)	-25	[0]	[58]	[12]	93	789	UR	0.4	SmallShort	(10)	45	-18	9	20	1.8,98	36
25	Dec/7	11	4.54	4.43	4.27(0.23)	4.28(0.71)	4.39(1.39)	4.51	-0.2	-10	60(5.3)	25	[9]	[71]	[21]	103	672	UT	1.1	HoldLong	(0)	55	0	36	20	2.1,100	36

26	Dec/7	10	4.54	4.43	4.26(0.24)	4.25(0.71)	4.33(1.64)	4.51	-0.2	-10	55(6.8)	25	[10]	[81]	[46]	90	752	UT	1.7	OpenLong	(10)	65	66	40	20	2.4,80	36
27	Dec/7	9	4.54	4.43	4.26(0)	4.22(0.72)	4.26(1.43)	4.44	-0.5	-10	48(1.3)	-25	[0]	[70]	[99]	65	788	UR	2	SmallShort?	(0)	57	198	40	20	2.1,62	36
28	Dec/6	15	4.56	4.43	4.25(-0.23)	4.22(0)	4.2(0.48)	4.24	-1.7	-13	47(-4.3)	-50	[-9]	[14]	[3]	-6	311	UR	0.5	SmallShort?	(0)	19	-10	24	20	-0.1,47	36
29	Dec/6	14	4.56	4.43	4.26(-0.23)	4.19(0.24)	4.18(0.24)	4.25	-1.6	-13	51(-4.3)	-50	[-9]	[9]	[18]	-29	254	UR	0.7	SmallShort	(-10)	9	40	17	20	-0.1,24	36
30	Dec/6	13	4.56	4.43	4.27(-0.47)	4.19(0)	4.18(0)	4.21	-1.8	-13	55(-4.3)	-50	[-19]	[-8]	[22]	-54	300	DP	0.4	OpenShort	(-20)	0	61	8	0	-0.6,11	36

31	Dec/6	12	4.56	4.43	4.29(-0.23)	4.18(-0.24)	4.17(-0.24)	4.15	-2.2	-13	60(-1.3)	-50	[-9]	[-19]	[5]	-78	-168	DP	-0.2	OpenShort	(-10)	-9	-10	-1	20	-1.2,2	36
32	Dec/6	11	4.56	4.43	4.3(-0.46)	4.19(-0.71)	4.18(-0.24)	4.16	-2.1	-13	61(-3.3)	-50	[-18]	[-31]	[9]	-79	46	DP	-0.2	OpenShort	(-19)	-9	10	-5	20	-1.2,1	36
33	Dec/6	10	4.56	4.43	4.32(-0.46)	4.22(-0.24)	4.18(0)	4.15	-2.2	-13	64(-1.9)	-50	[-18]	[-12]	[-14]	-78	41	DT	-0.3	HoldShort	(-19)	0	-30	2	-20	-1.4,7	36
34	Dec/6	9	4.56	4.43	4.34(-0.46)	4.23(-0.47)	4.18(0)	4.18	-2	-13	66(-0.1)	-50	[-18]	[-17]	[-20]	-76	61	DT	-0.1	HoldShort?	(-19)	0	-50	4	-20	-1.3,7	36
35	Dec/3	15	4.59	4.46	4.36(-0.46)	4.25(-0.47)	4.18(0)	4.23	-1.9	-15	66(-1.9)	-50	[-18]	[-16]	[27]	-65	131	DP	0.3	OpenShort?	(-19)	0	50	11	20	-1,10	33

36	Dec/3	14	4.59	4.46	4.38(-0.45)	4.27(-0.47)	4.19(-0.48)	4.18	-2.2	-15	68(1.1)	-50	[-18]	[-35]	[-10]	-85	-153	DT	-0.1	OpenShort	(-19)	-19	-20	6	-20	-1.5,3	33
37	Dec/3	13	4.59	4.46	4.4(-0.23)	4.29(-0.46)	4.21(-0.71)	4.2	-2.1	-15	67(2.9)	-50	[-9]	[-42]	[4]	-87	-400	DP	-0.1	OpenShort	(-19)	-28	20	8	-20	-1.6,3	33
38	Dec/3	12	4.59	4.46	4.41(-0.45)	4.31(-0.69)	4.24(-0.93)	4.18	-2.2	-15	64(5.8)	-50	[-18]	[-57]	[-10]	-98	-318	DT	-0.5	OpenShort	(-10)	-36	-20	2	-20	-1.9,0	33
39	Dec/3	11	4.59	4.46	4.43(-0.23)	4.34(-0.46)	4.28(-0.7)	4.2	-2.1	-15	58(7.6)	-50	[-9]	[-41]	[-14]	-103	-468	DT	-0.7	HoldShort	(-19)	-27	10	-9	-20	-2.1,0	33
40	Dec/3	10	4.59	4.46	4.44(-0.22)	4.36(-0.68)	4.31(-1.15)	4.19	-2.1	-15	51(11)	-50	[-9]	[-63]	[-36]	-110	-622	DT	-1.2	HoldShort	(-9)	-45	-88	-5	-20	-2.6,5	33

41	Dec/3	9	4.59	4.46	4.45(-0.22)	4.39(-0.45)	4.36(-0.23)	4.28	-1.6	-15	40(3.2)	-50	[-9]	[-23]	[-45]	-103	-228	DT	-1.1	HoldShort?	(-9)	-9	-87	-7	-20	-2.3,5	33
42	Dec/2	15	4.63	4.48	4.46(-0.22)	4.41(-0.45)	4.37(-0.23)	4.37	-1.4	-16	37(1.6)	-50	[-9]	[-23]	[18]	-75	-48	DP	0	OpenShort?	(-9)	-9	29	4	20	-1.3,8	44
43	Dec/2	14	4.63	4.48	4.47(-0.22)	4.43(-0.45)	4.38(-0.45)	4.34	-1.5	-16	35(3.5)	-50	[-9]	[-32]	[-19]	-94	-190	DT	-0.6	OpenShort	(-9)	-18	-48	5	-20	-2,6	44
44	Dec/2	13	4.63	4.48	4.47(0)	4.45(-0.22)	4.4(-0.23)	4.39	-1.3	-16	31(1.6)	-50	[0]	[-17]	[-1]	-82	-255	DR	-0.2	HoldShort	(0)	-9	0	3	-20	-1.5,6	44
45	Dec/2	12	4.63	4.48	4.48(-0.22)	4.46(-0.45)	4.41(-0.45)	4.39	-1.3	-16	30(2)	-50	[-9]	[-32]	[2]	-86	-100	DP	-0.4	OpenShort	(0)	-18	19	-5	-20	-1.6,4	44

46	Dec/2	11	4.63	4.48	4.48(0)	4.48(-0.44)	4.43(-0.45)	4.37	-1.4	-16	28(3.7)	-50	[0]	[-30]	[-19]	-108	-375	DR	-1.1	HoldShort	(-9)	-18	-38	-16	-20	-2.3,0	44
47	Dec/2	10	4.63	4.48	4.49(-0.22)	4.5(-0.22)	4.45(-0.45)	4.41	-1.2	-16	24(0.8)	-50	[-9]	[-27]	[-22]	-90	-80	DT	-0.9	HoldShort	(-9)	-18	-19	-25	-20	-1.8,5	44
48	Dec/2	9	4.63	4.48	4.49(0)	4.51(-0.22)	4.47(-0.67)	4.43	-1.1	-16	23(2.4)	-50	[0]	[-34]	[-12]	-72	-317	DR	-0.9	OpenShort?	(0)	-26	-19	-24	-20	-1.6,18	44
49	Dec/1	15	4.66	4.51	4.5(-0.22)	4.51(0)	4.5(-0.22)	4.45	-1	-15	21(-0.7)	-50	[-9]	[-14]	[-24]	-60	45	DT	-1.3	OpenShort?	(0)	-9	-28	-20	-20	-1.3,23	45
50	Dec/1	14	4.66	4.51	4.51(-0.22)	4.51(0)	4.51(-0.44)	4.48	-0.9	-15	22(-7.6)	-50	[-9]	[-23]	[-7]	-16	32	DT	-0.7	OpenShort	(-9)	-17	9	-5	-20	-0.7,52	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI