|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $161.4850 One month high (close): $193.3600
DDOG Daily Change: -0.47% Daily StdDev 3.17% DDOG EMA_5_Trend: 1.24% 10Minute StdDev: $3.2397
Latest Price : $174.36(-0.47%) | Tue. Dec 14, 2021($8.2) Mon. Dec 13, 2021($2.6) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($2.9) Wed. Dec 8, 2021($3.9) Tue. Dec 7, 2021($7.4) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 179.58 | 172.97 | 178.61(-0.08) | 176.27(-0.32) | 175.68(-0.55) | 173.83 | -0.6 | | -11 | 31(1.9) | -50 | [-3] | [-25] | [-10] | -88 | -321 | DT | -0.6 | OpenShort | | (-3) | -17 | -16 | -12 | -20 | -1.6,2 | 38 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces: 172.97(daily_ema_10 -0.49%)
Support Levels:
Resistance Levels: 176.27(hourly_sma_10 1.4%) 178.61(hourly_sma_20 2.75%) 179.58(daily_ema_20 3.31%)
|
| | | 2 | Dec/10 | 13 | 179.58 | 172.97 | 178.76(-0.03) | 176.84(-0.25) | 176.65(-0.09) | 174.56 | -0.5 | | -11 | 29(0.8) | -50 | [-1] | [-8] | [-15] | -84 | -225 | DT | -0.8 | HoldShort | | (-2) | -3 | -27 | -18 | -20 | -1.5,4 | 38 | | 3 | Dec/10 | 12 | 179.58 | 172.97 | 178.76(0) | 177.29(-0.32) | 176.81(-0.03) | 175.84 | -0.4 | | -11 | 28(0) | -50 | [0] | [-7] | [-1] | -62 | -175 | DR | -0.4 | OpenShort | | (0) | -1 | -2 | -9 | 14 | -1.1,16 | 38 | | 4 | Dec/10 | 11 | 179.58 | 172.97 | 178.82(0.04) | 177.86(-0.44) | 176.86(-0.08) | 175.95 | -0.4 | | -11 | 28(-1.1) | -50 | [1] | [-11] | [-14] | -51 | -211 | DR | -0.3 | OpenShort | | (0) | -3 | -48 | 6 | 11 | -1.1,27 | 38 | | 5 | Dec/10 | 10 | 179.58 | 172.97 | 178.75(0.13) | 178.64(-0.28) | 177.01(0.01) | 178.25 | -0.1 | | -11 | 29(-2.9) | -30 | [4] | [-5] | [2] | -30 | -138 | RG | 0.4 | Wait | | (5) | 0 | -6 | 6 | 20 | -0.2,25 | 38 | | | | |
| 6 | Dec/10 | 9 | 179.58 | 172.97 | 178.51(0.15) | 179.15(-0.21) | 177(-0.02) | 178.53 | -0.1 | | -11 | 32(-1.4) | 15 | [5] | [-4] | [24] | -35 | -132 | RG | 0.5 | Wait? | | (6) | -1 | 67 | -5 | 20 | 0,15 | 38 | | 7 | Dec/9 | 15 | 180.35 | 173.55 | 178.25(0.09) | 179.52(-0.39) | 177.04(-0.4) | 175.37 | -0.5 | | -11 | 33(-1.5) | -50 | [3] | [-19] | [-16] | -69 | -321 | DR | -0.5 | OpenShort? | | (2) | -13 | -18 | -24 | -20 | -0.9,4 | 40 | | 8 | Dec/9 | 14 | 180.35 | 173.55 | 178.09(0.41) | 180.22(-0.34) | 177.75(-0.67) | 176.21 | -0.4 | | -11 | 35(-16.4) | -35 | [13] | [-24] | [-12] | -47 | -600 | DR | -0.4 | OpenShort | | (4) | -21 | -3 | -25 | -20 | -0.5,16 | 40 | | 9 | Dec/9 | 13 | 180.35 | 173.55 | 177.36(0.4) | 180.84(-0.1) | 178.94(-0.74) | 176.33 | -0.4 | | -11 | 51(-9.7) | -50 | [13] | [-23] | [-26] | -19 | -552 | DR | -0.5 | OpenShort | | (17) | -23 | -32 | -21 | -20 | -0.2,36 | 40 | | 10 | Dec/9 | 12 | 180.35 | 173.55 | 176.65(0.45) | 181.03(0.04) | 180.28(-0.57) | 177.87 | -0.3 | | -11 | 61(-7.9) | -50 | [14] | [-15] | [-25] | 4 | -430 | DR | -0.4 | OpenShort | | (17) | -18 | -32 | -21 | -20 | 0.2,49 | 40 | | | | |
| 11 | Dec/9 | 11 | 180.35 | 173.55 | 175.86(0.55) | 180.96(0.16) | 181.31(-0.38) | 179.41 | -0.1 | | -11 | 69(-7.5) | -25 | [17] | [-6] | [-7] | 29 | -344 | DR | -0.3 | OpenShort | | (19) | -12 | 8 | -17 | -20 | 0.5,66 | 40 | | 12 | Dec/9 | 10 | 180.35 | 173.55 | 174.9(0.54) | 180.67(0.11) | 182(-0.51) | 179.02 | -0.1 | | -11 | 76(-7.6) | -50 | [17] | [-11] | [-28] | 44 | -322 | DR | -0.4 | OpenShort | | (21) | -16 | -54 | -13 | -20 | 0.5,81 | 40 | | 13 | Dec/9 | 9 | 180.35 | 173.55 | 173.96(0.69) | 180.47(0.38) | 182.93(0.09) | 181.67 | 0.1 | | -11 | 84(-3.6) | -30 | [22] | [13] | [-14] | 67 | -122 | CR | -0.2 | HoldShort? | | (26) | 3 | -36 | -6 | -14 | 0.9,94 | 40 | | 14 | Dec/8 | 15 | 181.03 | 173.93 | 172.77(0.78) | 179.79(0.51) | 182.76(0.53) | 183.43 | 0.2 | | -10 | 88(-2.3) | 20 | [25] | [31] | [6] | 80 | 71 | UT | 0.1 | HoldLong? | | (28) | 17 | 11 | -3 | 20 | 1.2,100 | 44 | | 15 | Dec/8 | 14 | 181.03 | 173.93 | 171.44(0.6) | 178.87(0.58) | 181.79(0.68) | 182.89 | 0.2 | | -10 | 90(2.4) | 15 | [19] | [36] | [2] | 83 | 302 | UT | 0.1 | OpenLong | | (30) | 22 | -1 | -3 | 20 | 1.3,100 | 44 | | | | |
| 16 | Dec/8 | 13 | 181.03 | 173.93 | 170.42(0.61) | 177.84(0.48) | 180.56(0.66) | 182.96 | 0.2 | | -10 | 87(2.9) | 25 | [19] | [34] | [10] | 85 | 358 | UT | 0.3 | OpenLong | | (23) | 21 | 9 | -1 | 20 | 1.4,100 | 44 | | 17 | Dec/8 | 12 | 181.03 | 173.93 | 169.39(0.64) | 176.99(0.59) | 179.37(0.78) | 182.51 | 0.1 | | -10 | 85(4.1) | 25 | [20] | [40] | [12] | 90 | 388 | UT | 0.4 | OpenLong | | (24) | 25 | 12 | 1 | 20 | 1.6,100 | 44 | | 18 | Dec/8 | 11 | 181.03 | 173.93 | 168.31(0.73) | 175.95(1.21) | 177.98(0.7) | 181.93 | 0.1 | | -10 | 80(3.4) | 25 | [23] | [48] | [22] | 93 | 337 | UT | 0.5 | OpenLong | | (24) | 22 | 68 | 1 | -13 | 1.7,100 | 44 | | 19 | Dec/8 | 10 | 181.03 | 173.93 | 167.09(0.69) | 173.84(0.94) | 176.75(0.51) | 178.66 | -0.2 | | -10 | 77(1.1) | 25 | [22] | [37] | [11] | 88 | 206 | UT | 0.3 | OpenLong | | (25) | 16 | 35 | -2 | -2 | 1.5,100 | 44 | | 20 | Dec/8 | 9 | 181.03 | 173.93 | 165.94(0.53) | 172.22(0.85) | 175.85(0.42) | 176.97 | -0.4 | | -10 | 76(2.8) | 10 | [17] | [32] | [2] | 88 | 294 | RG | 0.1 | Wait? | | (25) | 13 | 6 | -3 | 9 | 1.5,100 | 44 | | | | |
| 21 | Dec/7 | 15 | 181.65 | 173.39 | 165.06(0.41) | 170.77(0.98) | 175.12(0.29) | 176.69 | -0.5 | | -13 | 73(8.8) | 20 | [13] | [27] | [9] | 90 | 409 | UT | 0.2 | OpenLong? | | (21) | 9 | 19 | -2 | 20 | 1.6,100 | 38 | | 22 | Dec/7 | 14 | 181.65 | 173.39 | 164.38(0.24) | 169.12(1.02) | 174.61(0.42) | 175.81 | -0.6 | | -13 | 64(4.5) | 0 | [8] | [31] | [3] | 93 | 584 | RG | 0.2 | Wait | | (15) | 14 | -4 | -1 | 20 | 1.7,100 | 38 | | 23 | Dec/7 | 13 | 181.65 | 173.39 | 163.99(0.27) | 167.42(1.03) | 173.88(1.76) | 176 | -0.5 | | -13 | 60(5.6) | 20 | [9] | [74] | [24] | 96 | 875 | UT | 0.3 | OpenLong | | (9) | 56 | 38 | 2 | 20 | 1.9,98 | 38 | | 24 | Dec/7 | 12 | 181.65 | 173.39 | 163.55(0.22) | 165.71(1.02) | 170.87(1.35) | 174.23 | -0.7 | | -13 | 54(4.3) | 10 | [7] | [60] | [21] | 96 | 749 | RG | 0.6 | Wait | | (9) | 43 | 28 | 6 | 20 | 1.9,98 | 38 | | 25 | Dec/7 | 11 | 181.65 | 173.39 | 163.19(0.18) | 164.03(0.63) | 168.59(1.3) | 172.91 | -0.8 | | -13 | 50(3.9) | 5 | [6] | [52] | [16] | 96 | 724 | RG | 0.8 | SmallShort | | (7) | 42 | -26 | 31 | 20 | 1.9,98 | 38 | | | | |
| 26 | Dec/7 | 10 | 181.65 | 173.39 | 162.89(0.3) | 163.01(0.8) | 166.43(1.81) | 174.12 | -0.7 | | -13 | 46(7.6) | 25 | [10] | [72] | [43] | 89 | 822 | UT | 1.6 | OpenLong | | (9) | 58 | 39 | 31 | 20 | 2.3,81 | 38 | | 27 | Dec/7 | 9 | 181.65 | 173.39 | 162.41(0.18) | 161.71(0.65) | 163.47(1.57) | 172.31 | -0.9 | | -13 | 38(4.6) | 5 | [6] | [61] | [116] | 79 | 793 | RG | 2.2 | SmallShort? | | (9) | 50 | 260 | 31 | 20 | 2.5,66 | 38 | | 28 | Dec/6 | 15 | 182.39 | 173.67 | 162.12(-0.15) | 160.66(0.19) | 160.95(0.22) | 161.05 | -2 | | -19 | 34(-0.4) | -50 | [-5] | [3] | [-11] | 2 | 108 | RG | 0 | Wait? | | (-6) | 7 | -33 | 14 | -20 | -0.3,59 | 25 | | 29 | Dec/6 | 14 | 182.39 | 173.67 | 162.37(-0.05) | 160.36(0.44) | 160.6(0.71) | 162.51 | -1.9 | | -19 | 34(-0.2) | -25 | [-2] | [26] | [7] | -3 | 220 | UR | 0.5 | SmallShort | | (-4) | 25 | 10 | 17 | 4 | 0,47 | 25 | | 30 | Dec/6 | 13 | 182.39 | 173.67 | 162.45(-0.15) | 159.65(0.19) | 159.46(-0.06) | 162.06 | -1.9 | | -19 | 34(-1.4) | -45 | [-5] | [-6] | [22] | -15 | 107 | DP | 0.7 | OpenShort | | (-3) | -2 | 43 | 11 | 20 | -0.1,38 | 25 | | | | |
| 31 | Dec/6 | 12 | 182.39 | 173.67 | 162.7(-0.26) | 159.34(-0.21) | 159.56(-0.26) | 160.2 | -2.1 | | -19 | 36(-1.3) | -50 | [-9] | [-20] | [16] | -39 | 33 | DP | 0.2 | OpenShort | | (-9) | -9 | 28 | 4 | 20 | -0.7,29 | 25 | | 32 | Dec/6 | 11 | 182.39 | 173.67 | 163.13(-0.4) | 159.67(-0.54) | 159.98(-0.21) | 159 | -2.2 | | -19 | 37(-3.8) | -50 | [-14] | [-26] | [5] | -54 | 73 | DP | -0.2 | OpenShort | | (-12) | -7 | 0 | -13 | 20 | -1,21 | 25 | | 33 | Dec/6 | 10 | 182.39 | 173.67 | 163.79(-0.5) | 160.54(-0.55) | 160.32(0.08) | 158.98 | -2.2 | | -19 | 41(-4.2) | -50 | [-17] | [-17] | [17] | -47 | 192 | DP | -0.3 | OpenShort | | (-16) | 3 | 45 | -5 | 20 | -1.1,31 | 25 | | 34 | Dec/6 | 9 | 182.39 | 173.67 | 164.62(-0.55) | 161.42(-0.55) | 160.19(0.24) | 157.08 | -2.4 | | -19 | 45(-2.7) | -50 | [-19] | [-12] | [-48] | -51 | 108 | DT | -0.6 | OpenShort? | | (-21) | 8 | -128 | 2 | -20 | -1.6,39 | 25 | | 35 | Dec/3 | 15 | 183.68 | 176.76 | 165.53(-0.53) | 162.32(-0.27) | 159.81(0.45) | 162.69 | -2.2 | | -13 | 48(-15.4) | -50 | [-18] | [2] | [15] | -16 | 427 | UR | 0.6 | SmallShort? | | (-16) | 16 | 16 | 23 | 20 | -0.6,49 | 24 | | | | |
| 36 | Dec/3 | 14 | 183.68 | 176.76 | 166.41(-0.49) | 162.76(-0.21) | 159.1(-0.17) | 161.99 | -2.3 | | -13 | 63(-4.6) | -50 | [-17] | [-18] | [11] | -33 | 144 | DP | 0.5 | OpenShort | | (-21) | -6 | 20 | 23 | 7 | -0.7,35 | 24 | | 37 | Dec/3 | 13 | 183.68 | 176.76 | 167.23(-0.49) | 163.11(-0.26) | 159.37(-0.82) | 161.12 | -2.4 | | -13 | 68(-3.2) | -50 | [-17] | [-41] | [27] | -57 | -106 | DP | 0.3 | OpenShort | | (-20) | -28 | 81 | 11 | -20 | -1,18 | 24 | | 38 | Dec/3 | 12 | 183.68 | 176.76 | 168.06(-0.56) | 163.53(-0.54) | 160.68(-1.25) | 157.7 | -2.8 | | -13 | 71(3.4) | -50 | [-19] | [-61] | [3] | -85 | -391 | DP | -0.4 | OpenShort | | (-24) | -43 | 47 | -4 | -20 | -1.6,5 | 24 | | 39 | Dec/3 | 11 | 183.68 | 176.76 | 169(-0.59) | 164.42(-0.53) | 162.72(-1.35) | 155.74 | -3 | | -13 | 68(6.8) | -50 | [-20] | [-65] | [-50] | -103 | -546 | DT | -1.1 | HoldShort | | (-23) | -46 | -78 | -18 | -20 | -2.1,0 | 24 | | 40 | Dec/3 | 10 | 183.68 | 176.76 | 170(-0.54) | 165.3(-0.52) | 164.95(-1.01) | 159.06 | -2.6 | | -13 | 61(4.2) | -50 | [-19] | [-53] | [-45] | -90 | -374 | DT | -1 | OpenShort | | (-19) | -35 | -93 | -11 | -20 | -1.9,8 | 24 | | | | |
| 41 | Dec/3 | 9 | 183.68 | 176.76 | 170.93(-0.49) | 166.16(-0.25) | 166.63(-0.11) | 163.14 | -2.2 | | -13 | 57(-2.2) | -50 | [-17] | [-17] | [-42] | -74 | -32 | DT | -0.7 | OpenShort? | | (-16) | -4 | -111 | -3 | -20 | -1.5,14 | 24 | | 42 | Dec/2 | 15 | 184.05 | 179.48 | 171.77(-0.47) | 166.58(-0.28) | 166.82(0.26) | 168.15 | -1.8 | | -8 | 59(-8.1) | -50 | [-16] | [-3] | [18] | -49 | 285 | DP | 0.2 | OpenShort? | | (-15) | 9 | 22 | 6 | 20 | -0.7,19 | 31 | | 43 | Dec/2 | 14 | 184.05 | 179.48 | 172.58(-0.43) | 167.04(-0.45) | 166.39(0.19) | 167.15 | -1.9 | | -8 | 67(-2.5) | -50 | [-15] | [-8] | [13] | -56 | 137 | DP | 0.1 | OpenShort | | (-19) | 7 | 10 | 8 | 20 | -0.9,17 | 31 | | 44 | Dec/2 | 13 | 184.05 | 179.48 | 173.33(-0.45) | 167.8(-0.55) | 166.08(0.27) | 166.69 | -1.9 | | -8 | 69(-0.9) | -50 | [-16] | [-7] | [4] | -65 | 104 | DP | 0.1 | OpenShort | | (-18) | 9 | -7 | 7 | 20 | -1.1,13 | 31 | | 45 | Dec/2 | 12 | 184.05 | 179.48 | 174.11(-0.46) | 168.72(-0.78) | 165.64(-0.03) | 167 | -1.9 | | -8 | 70(-0.7) | -50 | [-16] | [-22] | [22] | -67 | 15 | DP | 0.2 | OpenShort | | (-17) | -1 | 38 | 8 | 20 | -1.1,11 | 31 | | | | |
| 46 | Dec/2 | 11 | 184.05 | 179.48 | 174.92(-0.53) | 170.05(-0.78) | 165.69(-0.44) | 165.3 | -2.1 | | -8 | 71(1.7) | -50 | [-18] | [-37] | [-5] | -81 | -157 | DT | -0.1 | OpenShort | | (-20) | -15 | -11 | 9 | -20 | -1.5,7 | 31 | | 47 | Dec/2 | 10 | 184.05 | 179.48 | 175.85(-0.51) | 171.39(-0.65) | 166.42(-0.67) | 165.8 | -2 | | -8 | 69(0.6) | -50 | [-18] | [-42] | [-5] | -85 | -250 | DT | -0.1 | HoldShort | | (-20) | -23 | 0 | 8 | -20 | -1.6,5 | 31 | | 48 | Dec/2 | 9 | 184.05 | 179.48 | 176.75(-0.53) | 172.52(-0.61) | 167.54(-1.16) | 165.8 | -2 | | -8 | 69(4.4) | -50 | [-18] | [-59] | [-7] | -92 | -397 | DT | -0.3 | OpenShort? | | (-21) | -40 | 32 | -31 | -20 | -1.8,3 | 31 | | 49 | Dec/1 | 15 | 183.95 | 181.63 | 177.7(-0.55) | 173.58(-0.66) | 169.5(-1.38) | 164.37 | -2 | | -6 | 64(12.2) | -50 | [-19] | [-68] | [-46] | -108 | -559 | DT | -0.9 | HoldShort? | | (-22) | -48 | -62 | -36 | -20 | -2.3,0 | 28 | | 50 | Dec/1 | 14 | 183.95 | 181.63 | 178.68(-0.37) | 174.74(-0.55) | 171.87(-1.45) | 167.17 | -1.7 | | -6 | 52(7) | -50 | [-13] | [-68] | [-31] | -108 | -632 | DT | -0.9 | HoldShort | | (-18) | -51 | -30 | -36 | -20 | -2.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|