|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $89.6100
CTXS Daily Change: -0.18% Daily StdDev 1.89% CTXS EMA_5_Trend: 0.58% 10Minute StdDev: $0.3292
Latest Price : $81.58(-0.18%) | Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 83.19 | 80.81 | 81.75(0.05) | 81.67(-0.04) | 81.59(-0.05) | 81.69 | -0.5 | | -14 | 10(-1.5) | -35 | [3] | [-4] | [2] | -40 | -72 | RG | 0.3 | Wait | | (1) | -3 | 3 | -1 | 11 | -0.2,15 | 36 | Sample size 15 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces: 81.75(hourly_sma_20 0.07%)
Down Forces: 80.81(daily_ema_10 -1.08%) 81.67(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 83.19(daily_ema_20 1.84%)
|
| | | 2 | Dec/10 | 13 | 83.19 | 80.81 | 81.71(0.01) | 81.7(-0.11) | 81.63(0.04) | 81.65 | -0.5 | | -14 | 12(-0.3) | -45 | [1] | [-2] | [3] | -43 | -10 | RG | 0.1 | Wait | | (2) | 2 | 9 | -7 | 16 | -0.2,12 | 36 | | 3 | Dec/10 | 12 | 83.19 | 80.81 | 81.7(0.01) | 81.79(-0.1) | 81.6(-0.09) | 81.51 | -0.5 | | -14 | 12(-0.1) | -50 | [1] | [-9] | [-3] | -49 | -52 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -18 | -4 | -0.5,14 | 36 | | 4 | Dec/10 | 11 | 83.19 | 80.81 | 81.69(-0.02) | 81.87(-0.09) | 81.67(-0.06) | 81.5 | -0.6 | | -14 | 12(0.1) | -50 | [-1] | [-7] | [-5] | -38 | -14 | DT | -0.5 | OpenShort | | (1) | -3 | -8 | -4 | -15 | -0.5,25 | 36 | | 5 | Dec/10 | 10 | 83.19 | 80.81 | 81.71(-0.04) | 81.94(-0.04) | 81.72(-0.09) | 81.62 | -0.5 | | -14 | 12(-0.5) | -50 | [-2] | [-8] | [-10] | -21 | 7 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -11 | -20 | -0.2,34 | 36 | | | | |
| 6 | Dec/10 | 9 | 83.19 | 80.81 | 81.71(0) | 81.97(0.05) | 81.79(0.05) | 81.9 | -0.4 | | -14 | 13(-0.2) | -30 | [0] | [3] | [9] | 6 | 33 | UR | 0.3 | SmallShort? | | (-1) | 3 | 29 | -2 | -5 | 0.4,46 | 36 | | 7 | Dec/9 | 15 | 83.47 | 80.92 | 81.71(0) | 81.93(-0.01) | 81.75(-0.28) | 81.46 | -0.6 | | -16 | 13(0.4) | -50 | [0] | [-17] | [-15] | -27 | -99 | DR | -0.7 | OpenShort? | | (-3) | -15 | -26 | -19 | -20 | -0.7,41 | 37 | | 8 | Dec/9 | 14 | 83.47 | 80.92 | 81.74(0.1) | 81.94(0.06) | 81.98(-0.13) | 81.86 | -0.5 | | -16 | 12(-4.2) | -30 | [5] | [-6] | [-2] | 13 | -121 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -13 | -20 | 0.3,55 | 37 | | 9 | Dec/9 | 13 | 83.47 | 80.92 | 81.66(0.09) | 81.89(0.01) | 82.09(-0.1) | 81.78 | -0.5 | | -16 | 17(-2.3) | -35 | [5] | [-6] | [-5] | 11 | -104 | DR | -0.6 | OpenShort | | (6) | -5 | -1 | -26 | -11 | 0.2,56 | 37 | | 10 | Dec/9 | 12 | 83.47 | 80.92 | 81.59(0.1) | 81.88(0.06) | 82.17(0.02) | 81.79 | -0.5 | | -16 | 19(-2.1) | -35 | [5] | [2] | [-8] | 30 | -73 | CR | -0.6 | HoldShort | | (5) | 1 | -9 | -16 | -20 | 0.3,72 | 37 | | | | |
| 11 | Dec/9 | 11 | 83.47 | 80.92 | 81.51(0.14) | 81.83(0.12) | 82.15(0.04) | 81.93 | -0.5 | | -16 | 21(-3.1) | -35 | [7] | [5] | [-15] | 52 | -79 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -5 | -15 | 0.6,87 | 37 | | 12 | Dec/9 | 10 | 83.47 | 80.92 | 81.4(0.21) | 81.73(0.18) | 82.12(0.33) | 82.55 | -0.3 | | -16 | 24(-1.8) | 30 | [11] | [23] | [10] | 88 | 15 | UT | 0.6 | HoldLong | | (10) | 18 | 13 | 14 | 20 | 1.5,100 | 37 | | 13 | Dec/9 | 9 | 83.47 | 80.92 | 81.23(0.2) | 81.58(0.1) | 81.85(0.22) | 82.35 | -0.4 | | -16 | 26(-2.7) | 20 | [11] | [15] | [8] | 78 | -4 | UT | 0.6 | HoldLong? | | (11) | 12 | 10 | 10 | 20 | 1.4,93 | 37 | | 14 | Dec/8 | 15 | 83.82 | 81.15 | 81.07(0.22) | 81.5(0.04) | 81.67(0.11) | 82.19 | -0.5 | | -16 | 29(-2.1) | 25 | [12] | [8] | [15] | 66 | -51 | UT | 0.6 | OpenLong? | | (11) | 6 | 29 | 8 | 20 | 1.2,86 | 34 | | 15 | Dec/8 | 14 | 83.82 | 81.15 | 80.89(0.17) | 81.47(-0.04) | 81.58(0.11) | 81.75 | -0.6 | | -16 | 31(-1.8) | -5 | [9] | [6] | [3] | 47 | -30 | RG | 0.2 | Wait | | (11) | 6 | 2 | 1 | 20 | 0.8,77 | 34 | | | | |
| 16 | Dec/8 | 13 | 83.82 | 81.15 | 80.75(0.16) | 81.5(-0.05) | 81.49(0.2) | 81.72 | -0.6 | | -16 | 33(-1.3) | 5 | [8] | [10] | [8] | 47 | 12 | RG | 0.2 | Wait | | (9) | 11 | 17 | -2 | 20 | 0.9,74 | 34 | | 17 | Dec/8 | 12 | 83.82 | 81.15 | 80.62(0.15) | 81.54(-0.01) | 81.33(0.02) | 81.47 | -0.7 | | -16 | 34(-0.7) | -20 | [8] | [1] | [2] | 43 | -34 | RG | 0.1 | Wait | | (9) | 1 | 9 | -1 | -6 | 0.8,73 | 34 | | 18 | Dec/8 | 11 | 83.82 | 81.15 | 80.5(0.14) | 81.55(0.15) | 81.31(-0.02) | 81.33 | -0.7 | | -16 | 35(-0.8) | -40 | [7] | [3] | [-11] | 44 | -42 | CR | 0 | HoldShort | | (8) | -1 | -21 | 2 | -20 | 0.7,76 | 34 | | 19 | Dec/8 | 10 | 83.82 | 81.15 | 80.39(0.12) | 81.43(0.17) | 81.31(0) | 81.66 | -0.6 | | -16 | 35(1) | -15 | [6] | [5] | [6] | 53 | 42 | RG | 0.3 | Wait | | (9) | 0 | 23 | -2 | -17 | 1.1,75 | 34 | | 20 | Dec/8 | 9 | 83.82 | 81.15 | 80.29(0.12) | 81.29(0.12) | 81.33(-0.22) | 81.31 | -0.8 | | -16 | 34(0) | -25 | [6] | [-8] | [5] | 45 | -42 | RG | -0 | Wait? | | (5) | -12 | 26 | -8 | -20 | 0.9,72 | 34 | | | | |
| 21 | Dec/7 | 15 | 84.18 | 81.25 | 80.19(0.1) | 81.19(0.15) | 81.51(-0.31) | 80.92 | -0.9 | | -19 | 34(2.3) | -50 | [5] | [-14] | [-17] | 39 | -84 | DR | -0.5 | OpenShort? | | (6) | -16 | -28 | -17 | -20 | 0.6,74 | 23 | | 22 | Dec/7 | 14 | 84.18 | 81.25 | 80.11(0.07) | 81.07(0.23) | 81.76(-0.04) | 81.35 | -0.8 | | -19 | 32(1) | -50 | [4] | [2] | [-6] | 60 | 73 | CR | -0.4 | HoldShort | | (6) | -2 | -3 | -15 | -20 | 1.1,82 | 23 | | 23 | Dec/7 | 13 | 84.18 | 81.25 | 80.05(0.09) | 80.88(0.29) | 81.79(0.31) | 81.4 | -0.8 | | -19 | 31(1.2) | -40 | [5] | [22] | [-12] | 69 | 157 | CR | -0.4 | HoldShort | | (5) | 16 | -26 | -16 | -13 | 1.2,89 | 23 | | 24 | Dec/7 | 12 | 84.18 | 81.25 | 79.98(0.13) | 80.65(0.41) | 81.54(0.36) | 81.79 | -0.7 | | -19 | 30(2.3) | -15 | [7] | [28] | [-8] | 89 | 193 | CR | 0.2 | OpenShort | | (6) | 19 | -20 | -12 | 13 | 1.7,96 | 23 | | 25 | Dec/7 | 11 | 84.18 | 81.25 | 79.88(0.15) | 80.32(0.39) | 81.25(0.47) | 82.1 | -0.6 | | -19 | 28(4.1) | 5 | [8] | [33] | [6] | 105 | 248 | RG | 0.9 | SmallShort | | (8) | 24 | -3 | 9 | 20 | 2.2,100 | 23 | | | | |
| 26 | Dec/7 | 10 | 84.18 | 81.25 | 79.76(0.21) | 80.01(0.44) | 80.87(0.67) | 82.15 | -0.6 | | -19 | 23(6.4) | 25 | [11] | [46] | [24] | 116 | 259 | UT | 1.5 | HoldLong | | (10) | 35 | 44 | 9 | 20 | 2.8,96 | 23 | | 27 | Dec/7 | 9 | 84.18 | 81.25 | 79.59(0.14) | 79.66(0.25) | 80.33(0.46) | 81.48 | -0.8 | | -19 | 17(3.1) | 10 | [7] | [29] | [40] | 124 | 214 | RG | 1.9 | SmallShort? | | (8) | 24 | 90 | 17 | 20 | 3.1,96 | 23 | | 28 | Dec/6 | 15 | 84.7 | 81.65 | 79.48(0.04) | 79.46(0.13) | 79.96(0.24) | 80.13 | -1.2 | | -19 | 14(1.3) | -35 | [2] | [13] | [1] | 79 | 99 | RG | 0.3 | Wait? | | (4) | 12 | -14 | 18 | 20 | 1.3,96 | 29 | | 29 | Dec/6 | 14 | 84.7 | 81.65 | 79.45(0.06) | 79.36(0.09) | 79.77(0.47) | 80.34 | -1.1 | | -19 | 13(1.3) | 0 | [3] | [24] | [14] | 89 | 166 | RG | 1.2 | SmallShort | | (3) | 24 | 6 | 37 | 20 | 1.9,91 | 29 | | 30 | Dec/6 | 13 | 84.7 | 81.65 | 79.4(0.03) | 79.29(0.14) | 79.4(0.34) | 80.24 | -1.2 | | -19 | 11(0.9) | -5 | [2] | [18] | [23] | 72 | 162 | RG | 1.9 | SmallShort | | (3) | 18 | 34 | 43 | 20 | 1.9,74 | 29 | | | | |
| 31 | Dec/6 | 12 | 84.7 | 81.65 | 79.38(-0.01) | 79.18(0.04) | 79.13(0.18) | 79.74 | -1.3 | | -19 | 10(-0.5) | -20 | [-1] | [7] | [18] | 26 | 102 | UR | 1.5 | SmallShort | | (0) | 9 | 25 | 40 | 20 | 0.9,53 | 29 | | 32 | Dec/6 | 11 | 84.7 | 81.65 | 79.39(-0.08) | 79.15(-0.11) | 78.99(0.04) | 79.37 | -1.4 | | -19 | 11(-1.8) | -50 | [-4] | [-5] | [12] | -21 | 86 | DP | 0.9 | OpenShort | | (-2) | 2 | 17 | 18 | 20 | -0,29 | 29 | | 33 | Dec/6 | 10 | 84.7 | 81.65 | 79.45(-0.14) | 79.24(-0.1) | 78.96(0.03) | 79.12 | -1.5 | | -19 | 13(-3.4) | -50 | [-7] | [-6] | [16] | -56 | 104 | DP | 0.3 | OpenShort | | (-5) | 2 | 41 | 7 | 10 | -0.7,12 | 29 | | 34 | Dec/6 | 9 | 84.7 | 81.65 | 79.56(-0.15) | 79.32(-0.15) | 78.94(-0.29) | 78.52 | -1.6 | | -19 | 16(-0.7) | -50 | [-8] | [-24] | [-15] | -93 | -53 | DT | -0.7 | HoldShort? | | (-10) | -15 | -32 | -10 | -20 | -1.7,0 | 29 | | 35 | Dec/3 | 15 | 85.15 | 82.13 | 79.68(-0.13) | 79.44(-0.09) | 79.17(-0.08) | 78.99 | -1.6 | | -23 | 17(-1.2) | -50 | [-7] | [-13] | [-2] | -75 | 17 | DT | -0.3 | HoldShort? | | (-8) | -4 | 1 | -2 | -20 | -1.1,3 | 21 | | | | |
| 36 | Dec/3 | 14 | 85.15 | 82.13 | 79.78(-0.09) | 79.51(-0.03) | 79.23(-0.1) | 78.98 | -1.6 | | -23 | 18(0.4) | -50 | [-5] | [-12] | [-10] | -77 | -36 | DT | -0.4 | HoldShort | | (-7) | -5 | -12 | -12 | -20 | -1.2,3 | 21 | | 37 | Dec/3 | 13 | 85.15 | 82.13 | 79.85(-0.11) | 79.53(0.03) | 79.31(-0.25) | 79.16 | -1.6 | | -23 | 18(-0.5) | -50 | [-6] | [-18] | [-1] | -62 | -43 | DT | -0.2 | OpenShort | | (-5) | -13 | 5 | -2 | -20 | -1,13 | 21 | | 38 | Dec/3 | 12 | 85.15 | 82.13 | 79.94(-0.11) | 79.51(-0.06) | 79.51(-0.25) | 79.08 | -1.6 | | -23 | 18(0.1) | -50 | [-6] | [-20] | [-17] | -70 | -63 | DT | -0.6 | OpenShort | | (-6) | -13 | -41 | -9 | -20 | -1.3,13 | 21 | | 39 | Dec/3 | 11 | 85.15 | 82.13 | 80.03(-0.05) | 79.56(0.06) | 79.51(0) | 79.69 | -1.5 | | -23 | 18(-0.3) | -50 | [-3] | [-4] | [9] | -41 | 9 | DP | -0 | OpenShort | | (-4) | 0 | 30 | -10 | 5 | -0.5,22 | 21 | | 40 | Dec/3 | 10 | 85.15 | 82.13 | 80.07(-0.14) | 79.51(-0.1) | 79.71(-0.15) | 79.24 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-17] | [-5] | -55 | 1 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -9 | -8 | -1.2,25 | 21 | | | | |
| 41 | Dec/3 | 9 | 85.15 | 82.13 | 80.18(-0.12) | 79.59(-0.06) | 79.83(0.11) | 79.36 | -1.5 | | -23 | 18(-1.7) | -50 | [-6] | [-2] | [-19] | -43 | 42 | DT | -0.7 | OpenShort? | | (-6) | 6 | -57 | 2 | -9 | -1.2,37 | 21 | | 42 | Dec/2 | 15 | 85.93 | 82.72 | 80.28(-0.16) | 79.64(-0.04) | 79.74(0.3) | 80.21 | -1.4 | | -23 | 20(-2.9) | -50 | [-8] | [8] | [13] | -10 | 218 | UR | 0.6 | SmallShort? | | (-5) | 16 | 16 | 19 | 20 | -0.1,43 | 32 | | 43 | Dec/2 | 14 | 85.93 | 82.72 | 80.41(-0.12) | 79.67(-0.15) | 79.5(0.13) | 79.98 | -1.5 | | -23 | 23(-1.6) | -50 | [-6] | [-3] | [13] | -29 | 98 | DP | 0.5 | OpenShort | | (-9) | 7 | 12 | 20 | 20 | -0.5,34 | 32 | | 44 | Dec/2 | 13 | 85.93 | 82.72 | 80.51(-0.15) | 79.79(-0.15) | 79.4(0.11) | 79.8 | -1.5 | | -23 | 24(-1.1) | -50 | [-8] | [-5] | [9] | -48 | 82 | DP | 0.4 | OpenShort | | (-8) | 6 | 13 | 16 | 20 | -0.7,20 | 32 | | 45 | Dec/2 | 12 | 85.93 | 82.72 | 80.63(-0.15) | 79.91(-0.16) | 79.31(-0.05) | 79.6 | -1.6 | | -23 | 25(-0.3) | -50 | [-8] | [-13] | [14] | -66 | 5 | DP | 0.3 | OpenShort | | (-9) | -3 | 34 | 8 | 10 | -1,9 | 32 | | | | |
| 46 | Dec/2 | 11 | 85.93 | 82.72 | 80.75(-0.15) | 80.04(-0.19) | 79.35(-0.24) | 79.09 | -1.7 | | -23 | 26(1.6) | -50 | [-8] | [-24] | [-2] | -88 | -122 | DT | -0.3 | OpenShort | | (-11) | -12 | 3 | 6 | -20 | -1.6,2 | 32 | | 47 | Dec/2 | 10 | 85.93 | 82.72 | 80.87(-0.12) | 80.19(-0.21) | 79.54(-0.35) | 79.05 | -1.7 | | -23 | 24(2.1) | -50 | [-6] | [-30] | [-14] | -96 | -198 | DT | -0.5 | OpenShort | | (-9) | -18 | -29 | 0 | -20 | -1.9,2 | 32 | | 48 | Dec/2 | 9 | 85.93 | 82.72 | 80.97(-0.12) | 80.36(-0.17) | 79.82(-0.45) | 79.49 | -1.6 | | -23 | 22(1.8) | -50 | [-6] | [-34] | [-4] | -91 | -173 | DT | -0.4 | OpenShort? | | (-5) | -23 | 12 | -30 | -20 | -1.7,2 | 32 | | 49 | Dec/1 | 15 | 86.63 | 83.4 | 81.07(-0.16) | 80.5(-0.17) | 80.18(-0.42) | 79.31 | -1.8 | | -25 | 20(2.8) | -50 | [-8] | [-35] | [-23] | -105 | -166 | DT | -1.1 | HoldShort? | | (-8) | -22 | -35 | -35 | -20 | -2.2,0 | 25 | | 50 | Dec/1 | 14 | 86.63 | 83.4 | 81.2(-0.2) | 80.64(-0.15) | 80.52(-0.27) | 79.84 | -1.6 | | -25 | 17(-1.2) | -50 | [-10] | [-27] | [-12] | -97 | -41 | DT | -0.9 | HoldShort | | (-8) | -14 | -10 | -32 | -20 | -1.9,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|