|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.4200 One month high (close): $37.0500
CSX Daily Change: 0.27% Daily StdDev 1.32% CSX EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $36.7(0.27%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 35.92 | 36.06 | 36.77(-0.05) | (0) | 36.68(-0.05) | 36.67 | 1 | | 6 | 13(-3.3) | 0 | [-4] | [-2] | [-3] | -68 | 6 | RG | -0.1 | Wait | | (-2) | -4 | -4 | -1 | -16 | -1,7 | 55 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.06(daily_ema_10 -1.66%) 35.92(daily_ema_20 -2.05%)
Resistance Levels: 36.77(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/10 | 13 | 35.92 | 36.06 | 36.79(-0.05) | 36.76(-0.03) | 36.68(0) | 36.69 | 1.1 | | 6 | 17(-2.4) | 10 | [-4] | [0] | [1] | -65 | 17 | UR | -0.1 | SmallShort | | (-7) | 0 | 4 | -0 | -3 | -0.8,5 | 55 | | 3 | Dec/10 | 12 | 35.92 | 36.06 | 36.81(-0.08) | 36.76(0) | 36.7(-0.11) | 36.67 | 1 | | 6 | 19(-1.4) | -5 | [-6] | [-7] | [-3] | -73 | 9 | RG | -0.2 | Wait | | (-4) | -8 | 2 | -13 | -14 | -1,2 | 55 | | 4 | Dec/10 | 11 | 35.92 | 36.06 | 36.84(-0.05) | 36.77(-0.05) | 36.74(-0.16) | 36.66 | 1 | | 6 | 20(-0.5) | 5 | [-4] | [-13] | [-4] | -66 | -40 | RG | -0.5 | Wait | | (-4) | -12 | -4 | -9 | -8 | -1.2,14 | 55 | | 5 | Dec/10 | 10 | 35.92 | 36.06 | 36.86(-0.08) | 36.79(-0.05) | 36.8(-0.11) | 36.68 | 1 | | 6 | 21(-1.7) | -20 | [-6] | [-9] | [-13] | -64 | -1 | DT | -0.8 | OpenShort | | (-7) | -8 | -24 | -19 | -19 | -1.2,16 | 55 | | | | |
| 6 | Dec/10 | 9 | 35.92 | 36.06 | 36.89(-0.03) | 36.79(0) | 36.84(0.05) | 36.79 | 1.2 | | 6 | 23(-0.4) | 30 | [-2] | [6] | [5] | -35 | 11 | UR | -0.3 | SmallShort? | | (-4) | 4 | 20 | -11 | 0 | -0.6,30 | 55 | | 7 | Dec/9 | 15 | 35.84 | 35.95 | 36.9(-0.05) | 36.79(0) | 36.82(-0.05) | 36.7 | 1.2 | | 5 | 23(0) | -15 | [-4] | [-4] | [-14] | -40 | -14 | DT | -0.7 | OpenShort? | | (-4) | -4 | -37 | -1 | -16 | -1.2,40 | 53 | | 8 | Dec/9 | 14 | 35.84 | 35.95 | 36.92(0.03) | 36.81(0.03) | 36.84(0.14) | 36.87 | 1.4 | | 5 | 23(-0.4) | 40 | [2] | [13] | [-4] | -8 | -5 | CR | 0.2 | HoldShort | | (-2) | 10 | -22 | 20 | 5 | -0.3,50 | 53 | | 9 | Dec/9 | 13 | 35.84 | 35.95 | 36.92(0) | 36.8(0.08) | 36.79(0.03) | 36.97 | 1.5 | | 5 | 23(0) | 50 | [0] | [6] | [12] | -1 | 27 | UR | 1.1 | SmallShort | | (2) | 2 | 27 | 18 | 5 | 0.4,39 | 53 | | 10 | Dec/9 | 12 | 35.84 | 35.95 | 36.92(0) | 36.77(-0.05) | 36.79(0) | 36.85 | 1.4 | | 5 | 23(0) | 45 | [0] | [-1] | [13] | -38 | -20 | RG | 0.4 | Wait | | (-2) | 0 | 27 | 9 | 20 | -0.4,22 | 53 | | | | |
| 11 | Dec/9 | 11 | 35.84 | 35.95 | 36.91(-0.03) | 36.79(-0.08) | 36.78(-0.05) | 36.73 | 1.2 | | 5 | 23(0.5) | 10 | [-2] | [-6] | [-4] | -68 | -34 | RG | -0.3 | Wait | | (0) | -4 | -4 | -16 | 5 | -1.1,10 | 53 | | 12 | Dec/9 | 10 | 35.84 | 35.95 | 36.91(0) | 36.82(-0.11) | 36.8(0.03) | 36.75 | 1.2 | | 5 | 23(-0.1) | 45 | [0] | [-1] | [7] | -56 | -43 | RG | -0.3 | Wait | | (0) | 2 | 18 | -5 | 19 | -1,19 | 53 | | 13 | Dec/9 | 9 | 35.84 | 35.95 | 36.91(0) | 36.86(-0.11) | 36.79(-0.03) | 36.67 | 1.1 | | 5 | 23(1.1) | -5 | [0] | [-5] | [-21] | -65 | -77 | DR | -0.7 | OpenShort? | | (-2) | -2 | -55 | -7 | -11 | -1.5,23 | 53 | | 14 | Dec/8 | 15 | 35.78 | 35.9 | 36.92(0.05) | 36.9(-0.05) | 36.8(0.11) | 36.92 | 1.6 | | 5 | 22(-3.4) | 50 | [4] | [9] | [8] | -21 | -21 | UT | 0.8 | OpenLong? | | (2) | 8 | 18 | 10 | 8 | 0,29 | 62 | | 15 | Dec/8 | 14 | 35.78 | 35.9 | 36.9(0.16) | 36.92(-0.11) | 36.76(-0.08) | 36.84 | 1.5 | | 5 | 25(-21.8) | 50 | [12] | [-5] | [3] | -41 | -185 | RG | 0.4 | Wait | | (2) | -6 | 9 | -3 | 5 | -0.3,17 | 62 | | | | |
| 16 | Dec/8 | 13 | 35.78 | 35.9 | 36.84(0.16) | 36.96(-0.05) | 36.79(-0.16) | 36.8 | 1.4 | | 5 | 47(-13.1) | 50 | [12] | [-9] | [1] | -45 | -193 | RG | 0 | Wait | | (15) | -12 | 15 | -16 | -20 | -0.1,8 | 62 | | 17 | Dec/8 | 12 | 35.78 | 35.9 | 36.78(0.11) | 36.98(-0.11) | 36.85(-0.22) | 36.73 | 1.3 | | 5 | 60(-7.5) | 45 | [8] | [-17] | [-5] | -51 | -161 | DR | -0.3 | OpenShort | | (11) | -16 | 7 | -30 | -20 | -0.1,2 | 62 | | 18 | Dec/8 | 11 | 35.78 | 35.9 | 36.74(0.11) | 37.02(-0.03) | 36.93(-0.24) | 36.7 | 1.3 | | 5 | 68(-4.5) | 35 | [8] | [-15] | [-13] | -33 | -166 | DR | -0.5 | OpenShort | | (11) | -18 | -11 | -32 | -20 | -0.1,20 | 62 | | 19 | Dec/8 | 10 | 35.78 | 35.9 | 36.7(0.11) | 37.03(-0.08) | 37.02(-0.19) | 36.75 | 1.4 | | 5 | 72(-4.1) | 20 | [8] | [-13] | [-22] | 4 | -135 | DR | -0.5 | OpenShort | | (11) | -14 | -44 | -21 | -20 | 0.1,51 | 62 | | 20 | Dec/8 | 9 | 35.78 | 35.9 | 36.66(0.14) | 37.06(0.05) | 37.09(-0.11) | 36.95 | 1.6 | | 5 | 76(-2.1) | 45 | [10] | [-2] | [-15] | 40 | -74 | DR | -0.3 | OpenShort? | | (11) | -8 | -37 | -11 | -11 | 0.5,77 | 62 | | | | |
| 21 | Dec/7 | 15 | 35.7 | 35.84 | 36.61(0.14) | 37.04(0.08) | 37.13(0.03) | 37.12 | 2.2 | | 7 | 78(-5.8) | 50 | [10] | [10] | [-1] | 64 | 18 | CR | -0 | HoldShort? | | (13) | 2 | 0 | -4 | -8 | 0.9,91 | 65 | | 22 | Dec/7 | 14 | 35.7 | 35.84 | 36.56(0.19) | 37.01(0.11) | 37.13(0) | 37.12 | 2.2 | | 7 | 84(-3.8) | 50 | [14] | [10] | [-1] | 68 | -25 | CR | 0 | HoldShort | | (11) | 0 | 2 | -6 | -5 | 1,93 | 65 | | 23 | Dec/7 | 13 | 35.7 | 35.84 | 36.49(0.22) | 36.97(0.08) | 37.12(0.19) | 37.11 | 2.2 | | 7 | 88(-1.4) | 50 | [16] | [24] | [2] | 73 | 11 | UT | -0 | OpenLong | | (18) | 14 | 4 | -2 | 8 | 1.1,95 | 65 | | 24 | Dec/7 | 12 | 35.7 | 35.84 | 36.41(0.19) | 36.94(0.14) | 37.05(0.08) | 37.09 | 2.1 | | 7 | 89(-0.8) | 50 | [14] | [17] | [-9] | 76 | 34 | CR | 0.1 | OpenShort | | (15) | 6 | -26 | -4 | 0 | 1.2,96 | 65 | | 25 | Dec/7 | 11 | 35.7 | 35.84 | 36.34(0.25) | 36.89(0.46) | 37.02(0.22) | 37.21 | 2.3 | | 7 | 90(2.2) | 50 | [19] | [41] | [10] | 86 | 60 | UT | 0.3 | OpenLong | | (20) | 16 | 35 | 3 | -20 | 1.5,98 | 65 | | | | |
| 26 | Dec/7 | 10 | 35.7 | 35.84 | 36.25(0.22) | 36.72(0.36) | 36.94(0.08) | 37.05 | 2.1 | | 7 | 88(-1.3) | 50 | [16] | [26] | [-8] | 79 | 37 | CR | 0.2 | OpenShort | | (18) | 6 | -18 | -4 | -20 | 1.4,94 | 65 | | 27 | Dec/7 | 9 | 35.7 | 35.84 | 36.17(0.28) | 36.59(0.38) | 36.91(0.22) | 37.13 | 2.2 | | 7 | 89(1.5) | 50 | [21] | [38] | [29] | 89 | 63 | UT | 0.4 | OpenLong? | | (20) | 16 | 77 | 0 | 20 | 1.7,96 | 65 | | 28 | Dec/6 | 15 | 35.61 | 35.72 | 36.07(0.25) | 36.45(0.22) | 36.91(0) | 36.78 | 2.1 | | 5 | 88(-17.8) | 50 | [19] | [15] | [-12] | 76 | -30 | CR | -0.1 | OpenShort? | | (20) | 0 | -35 | -6 | 8 | 1.2,96 | 63 | | 29 | Dec/6 | 14 | 35.61 | 35.72 | 35.98(0.33) | 36.37(0.3) | 36.83(0.22) | 36.94 | 2.3 | | 5 | 106(-1.9) | 50 | [24] | [35] | [11] | 90 | 20 | UT | 0.2 | HoldLong | | (25) | 16 | 24 | -2 | 20 | 1.6,100 | 63 | | 30 | Dec/6 | 13 | 35.61 | 35.72 | 35.86(0.22) | 36.26(0.25) | 36.75(0.66) | 36.83 | 2.1 | | 5 | 107(2.9) | 50 | [16] | [64] | [5] | 89 | 220 | UT | 0.1 | OpenLong | | (25) | 49 | 0 | -2 | 20 | 1.6,99 | 63 | | | | |
| 31 | Dec/6 | 12 | 35.61 | 35.72 | 35.78(0.25) | 36.17(0.17) | 36.51(0.69) | 36.83 | 2.1 | | 5 | 105(6.6) | 50 | [19] | [64] | [13] | 94 | 220 | UT | 0.5 | OpenLong | | (20) | 51 | 15 | 5 | 20 | 1.8,99 | 63 | | 32 | Dec/6 | 11 | 35.61 | 35.72 | 35.69(0.2) | 36.11(0.31) | 36.26(0.53) | 36.76 | 2 | | 5 | 98(9.4) | 50 | [15] | [56] | [7] | 97 | 238 | UT | 0.9 | OpenLong | | (18) | 39 | -4 | 26 | 20 | 1.9,99 | 63 | | 33 | Dec/6 | 10 | 35.61 | 35.72 | 35.62(0.17) | 36(0.33) | 36.07(0.47) | 36.78 | 2.1 | | 5 | 89(13.3) | 50 | [13] | [52] | [27] | 94 | 282 | UT | 1.4 | OpenLong | | (18) | 35 | 51 | 22 | 20 | 2.3,86 | 63 | | 34 | Dec/6 | 9 | 35.61 | 35.72 | 35.56(0.17) | 35.88(0.28) | 35.9(0.39) | 36.55 | 1.6 | | 5 | 75(11.1) | 50 | [13] | [44] | [80] | 80 | 214 | UT | 1.5 | OpenLong? | | (11) | 29 | 215 | 12 | 20 | 2.3,72 | 63 | | 35 | Dec/3 | 15 | 35.54 | 35.64 | 35.5(0.03) | 35.88(0) | 35.76(-0.22) | 35.61 | 0.1 | | 2 | 64(-7.8) | -15 | [2] | [-16] | [-7] | 18 | -47 | DR | -0.4 | OpenShort? | | (2) | -16 | -2 | -15 | -20 | 0.3,60 | 57 | | | | |
| 36 | Dec/3 | 14 | 35.54 | 35.64 | 35.49(0.14) | 35.78(0.08) | 35.84(-0.36) | 35.62 | 0.2 | | 2 | 72(-6.5) | 10 | [11] | [-22] | [-17] | 28 | -173 | DR | -0.6 | OpenShort | | (5) | -27 | -34 | -14 | -20 | 0.4,68 | 57 | | 37 | Dec/3 | 13 | 35.54 | 35.64 | 35.44(0.11) | 35.75(0.17) | 35.97(0.11) | 35.77 | 0.5 | | 2 | 78(-1.5) | 20 | [8] | [16] | [-17] | 44 | 14 | CR | -0.5 | HoldShort | | (11) | 8 | -37 | -13 | -20 | 0.8,74 | 57 | | 38 | Dec/3 | 12 | 35.54 | 35.64 | 35.4(0.14) | 35.69(0.28) | 35.93(0.17) | 35.93 | 0.8 | | 2 | 80(1.3) | 50 | [11] | [26] | [-2] | 62 | 60 | CR | 0 | HoldShort | | (11) | 13 | 7 | -18 | -17 | 1.3,79 | 57 | | 39 | Dec/3 | 11 | 35.54 | 35.64 | 35.35(0.11) | 35.59(0.31) | 35.87(0.17) | 35.9 | 0.7 | | 2 | 79(2.5) | 45 | [8] | [26] | [-5] | 71 | 97 | CR | 0.1 | HoldShort | | (14) | 13 | -15 | -2 | 3 | 1.4,86 | 57 | | 40 | Dec/3 | 10 | 35.54 | 35.64 | 35.31(0.11) | 35.48(0.28) | 35.81(0.25) | 35.97 | 0.8 | | 2 | 76(6.1) | 30 | [8] | [31] | [-19] | 84 | 146 | CR | 0.4 | OpenShort | | (11) | 19 | -65 | -1 | 20 | 1.7,91 | 57 | | | | |
| 41 | Dec/3 | 9 | 35.54 | 35.64 | 35.27(0.11) | 35.38(0.31) | 35.72(0.53) | 36.26 | 1.4 | | 2 | 70(14.8) | 50 | [8] | [53] | [63] | 117 | 301 | UT | 1.5 | HoldLong? | | (11) | 40 | 158 | 15 | 20 | 2.8,97 | 57 | | 42 | Dec/2 | 15 | 35.52 | 35.67 | 35.27(0) | 35.27(0.06) | 35.53(0.2) | 35.57 | 0.1 | | 2 | 55(1.2) | 0 | [0] | [17] | [-0] | 77 | 147 | RG | 0.1 | Wait? | | (0) | 15 | -18 | 8 | 20 | 1.2,97 | 56 | | 43 | Dec/2 | 14 | 35.52 | 35.67 | 35.27(0) | 35.25(0.06) | 35.46(0.45) | 35.65 | 0.3 | | 2 | 54(-2.6) | 35 | [0] | [36] | [15] | 88 | 222 | UR | 0.7 | SmallShort | | (2) | 33 | 16 | 27 | 20 | 1.5,100 | 56 | | 44 | Dec/2 | 13 | 35.52 | 35.67 | 35.23(-0.06) | 35.23(0.06) | 35.3(0.48) | 35.58 | 0.1 | | 2 | 57(-6.1) | 15 | [-4] | [37] | [14] | 73 | 264 | UR | 1 | SmallShort | | (-2) | 36 | 11 | 34 | 20 | 1.2,93 | 56 | | 45 | Dec/2 | 12 | 35.52 | 35.67 | 35.25(-0.09) | 35.21(0.03) | 35.13(0.26) | 35.53 | 0 | | 2 | 63(-9.2) | 5 | [-7] | [19] | [26] | 53 | 221 | UR | 1.3 | SmallShort | | (-5) | 19 | 46 | 38 | 20 | 0.9,80 | 56 | | | | |
| 46 | Dec/2 | 11 | 35.52 | 35.67 | 35.28(-0.11) | 35.2(0.17) | 35.04(0.09) | 35.33 | -0.4 | | 2 | 72(-9.7) | -5 | [-8] | [11] | [13] | 6 | 131 | UR | 0.8 | SmallShort | | (-9) | 7 | 30 | 25 | -14 | 0.1,53 | 56 | | 47 | Dec/2 | 10 | 35.52 | 35.67 | 35.32(-0.11) | 35.14(0.11) | 35.01(-0.03) | 35.2 | -0.6 | | 2 | 82(-6.1) | 25 | [-8] | [-0] | [25] | -30 | 63 | UR | 0.5 | SmallShort | | (-11) | -2 | 72 | 3 | 6 | -0.3,28 | 56 | | 48 | Dec/2 | 9 | 35.52 | 35.67 | 35.36(-0.17) | 35.1(-0.06) | 35.02(-0.4) | 34.89 | -1.2 | | 2 | 88(1.1) | -45 | [-13] | [-35] | [4] | -62 | -66 | DP | -0.3 | OpenShort? | | (-14) | -30 | 33 | -21 | -20 | -1.1,16 | 56 | | 49 | Dec/1 | 15 | 35.52 | 35.66 | 35.42(-0.14) | 35.12(-0.06) | 35.16(-0.4) | 34.75 | -1.5 | | -2 | 87(3) | -50 | [-10] | [-36] | [-32] | -69 | -153 | DT | -0.9 | OpenShort? | | (-14) | -30 | -72 | -23 | -20 | -1.5,19 | 40 | | 50 | Dec/1 | 14 | 35.52 | 35.66 | 35.47(-0.08) | 35.14(-0.06) | 35.3(-0.14) | 35.06 | -0.9 | | -2 | 84(2) | -45 | [-6] | [-17] | [-9] | -40 | -76 | DT | -0.6 | OpenShort | | (-11) | -11 | -21 | -13 | -3 | -1,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|