|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2571.1900
BKNG Daily Change: -1.45% Daily StdDev 2.28% BKNG EMA_5_Trend: 1.04% 10Minute StdDev: $26.3328
Latest Price : $2233.47(-1.45%) | Tue. Dec 14, 2021($17.6) Mon. Dec 13, 2021($42.5) Fri. Dec 10, 2021($15.2) Thu. Dec 9, 2021($18.9) Wed. Dec 8, 2021($22.6) Tue. Dec 7, 2021($21.2) Mon. Dec 6, 2021($68.4) Fri. Dec 3, 2021($26.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 2264.25 | 2195.77 | 2275.55(-0.03) | 2255.57(-0.14) | 2245.73(-0.03) | 2242.94 | -0.2 | | -12 | 23(0.6) | -50 | [-1] | [-4] | [-2] | -71 | -121 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | -10 | -1.3,12 | 43 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2195.77(weak_daily_ema_10 -2.1%)
Resistance Levels: 2255.57(weak_hourly_sma_10 0.56%) 2264.25(daily_ema_20 0.95%) 2275.55(weak_hourly_sma_20 1.45%)
|
| | | 2 | Dec/10 | 13 | 2264.25 | 2195.77 | 2276.16(-0.06) | 2258.68(-0.13) | 2246.44(-0.17) | 2245.68 | -0.2 | | -12 | 23(0.9) | -50 | [-3] | [-11] | [-7] | -70 | -117 | DT | -0 | OpenShort | | (-1) | -8 | -21 | 7 | -12 | -1.3,13 | 43 | | 3 | Dec/10 | 12 | 2264.25 | 2195.77 | 2277.45(-0.03) | 2261.67(-0.07) | 2250.33(-0.13) | 2254.4 | -0.1 | | -12 | 22(0.4) | -40 | [-1] | [-7] | [7] | -64 | -102 | DP | 0.2 | OpenShort | | (-2) | -6 | 19 | 5 | -4 | -1,11 | 43 | | 4 | Dec/10 | 11 | 2264.25 | 2195.77 | 2278.09(-0.04) | 2263.28(-0.28) | 2253.32(-0.23) | 2246.38 | -0.2 | | -12 | 21(0.8) | -50 | [-2] | [-16] | [5] | -82 | -153 | DP | -0.3 | OpenShort | | (-3) | -10 | 19 | -9 | 5 | -1.4,3 | 43 | | 5 | Dec/10 | 10 | 2264.25 | 2195.77 | 2278.9(-0.07) | 2269.65(-0.32) | 2258.52(-0.39) | 2238.44 | -0.2 | | -12 | 20(2.3) | -50 | [-3] | [-24] | [-12] | -92 | -203 | DT | -0.9 | OpenShort | | (-3) | -17 | -18 | -19 | -20 | -1.9,6 | 43 | | | | |
| 6 | Dec/10 | 9 | 2264.25 | 2195.77 | 2280.58(-0.03) | 2276.91(-0.24) | 2267.27(-0.16) | 2246.11 | -0.2 | | -12 | 18(0.6) | -50 | [-1] | [-12] | [-20] | -80 | -159 | DT | -1.1 | HoldShort? | | (-2) | -7 | -44 | -16 | -20 | -1.8,15 | 43 | | 7 | Dec/9 | 15 | 2275.54 | 2187.95 | 2281.16(-0.01) | 2282.38(-0.23) | 2270.92(-0.1) | 2265.01 | -0.1 | | -17 | 18(1.5) | -50 | [-0] | [-11] | [-8] | -55 | -83 | DT | -0.3 | OpenShort? | | (0) | -4 | -18 | -9 | -5 | -0.9,18 | 43 | | 8 | Dec/9 | 14 | 2275.54 | 2187.95 | 2281.43(0.08) | 2287.62(-0.15) | 2273.14(-0.01) | 2272.54 | -0 | | -17 | 16(-2.2) | -40 | [4] | [-5] | [-1] | -35 | -107 | DR | -0 | OpenShort | | (1) | -0 | 4 | -3 | -15 | -0.5,28 | 43 | | 9 | Dec/9 | 13 | 2275.54 | 2187.95 | 2279.57(0.04) | 2290.96(-0.12) | 2273.42(-0.31) | 2271.03 | -0 | | -17 | 18(-0.5) | -50 | [2] | [-18] | [-5] | -32 | -137 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -9 | -20 | -0.4,28 | 43 | | 10 | Dec/9 | 12 | 2275.54 | 2187.95 | 2278.7(-0.03) | 2293.71(-0.08) | 2280.58(-0.26) | 2272.39 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-7] | -27 | -60 | DT | -0.4 | OpenShort | | (2) | -12 | -3 | -12 | -20 | -0.3,31 | 43 | | | | |
| 11 | Dec/9 | 11 | 2275.54 | 2187.95 | 2279.4(-0.02) | 2295.51(0.07) | 2286.51(-0.34) | 2273.61 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-13] | -27 | -84 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -32 | -20 | -0.3,31 | 43 | | 12 | Dec/9 | 10 | 2275.54 | 2187.95 | 2279.81(0.03) | 2293.9(0.03) | 2294.37(-0.33) | 2275.52 | -0 | | -17 | 19(-0.1) | -50 | [1] | [-15] | [-7] | -4 | -112 | DR | -0.9 | OpenShort | | (-1) | -15 | 4 | -23 | -20 | -0.2,51 | 43 | | 13 | Dec/9 | 9 | 2275.54 | 2187.95 | 2279.17(0.08) | 2293.14(0.01) | 2301.95(-0.29) | 2273.61 | -0 | | -17 | 19(-1.9) | -50 | [4] | [-13] | [-36] | 10 | -145 | DR | -1.3 | OpenShort? | | (1) | -13 | -81 | -22 | -20 | -0.3,67 | 43 | | 14 | Dec/8 | 15 | 2289.34 | 2191.49 | 2277.27(0.27) | 2292.95(0.21) | 2308.59(0.08) | 2308.81 | 0.1 | | -19 | 21(-1.7) | 15 | [12] | [10] | [6] | 70 | -66 | UT | 0 | OpenLong? | | (9) | 4 | 18 | -3 | 5 | 1.3,87 | 45 | | 15 | Dec/8 | 14 | 2289.34 | 2191.49 | 2271.24(0.44) | 2288.07(0.17) | 2306.69(0.09) | 2301.26 | 0.1 | | -19 | 22(-12.9) | -10 | [20] | [11] | [-7] | 66 | -216 | CR | -0.2 | HoldShort | | (14) | 4 | -20 | -4 | 4 | 1,91 | 45 | | | | |
| 16 | Dec/8 | 13 | 2289.34 | 2191.49 | 2261.39(0.47) | 2284.29(0.2) | 2304.61(0.5) | 2310.04 | 0.2 | | -19 | 35(-7.8) | 20 | [21] | [30] | [-2] | 75 | -66 | CR | 0.1 | HoldShort | | (26) | 22 | -16 | 1 | 20 | 1.1,97 | 45 | | 17 | Dec/8 | 12 | 2289.34 | 2191.49 | 2250.88(0.45) | 2279.82(0.21) | 2293.22(0.41) | 2316.78 | 0.2 | | -19 | 43(-3.6) | 40 | [20] | [26] | [15] | 80 | 2 | UT | 0.4 | HoldLong | | (27) | 18 | 26 | 4 | 20 | 1.2,100 | 45 | | 18 | Dec/8 | 11 | 2289.34 | 2191.49 | 2240.88(0.37) | 2274.95(0.3) | 2283.75(0.28) | 2305.58 | 0.1 | | -19 | 47(-1.8) | 30 | [16] | [22] | [8] | 78 | 41 | UT | 0.4 | HoldLong | | (24) | 12 | 12 | 10 | 20 | 1.1,100 | 45 | | 19 | Dec/8 | 10 | 2289.34 | 2191.49 | 2232.55(0.37) | 2268.25(0.23) | 2277.43(0.42) | 2300.56 | 0.1 | | -19 | 49(-0.4) | 25 | [16] | [26] | [14] | 72 | 79 | UT | 0.4 | OpenLong | | (21) | 19 | 26 | 3 | 20 | 1.1,94 | 45 | | 20 | Dec/8 | 9 | 2289.34 | 2191.49 | 2224.22(0.31) | 2262.95(-0.02) | 2267.98(0.16) | 2289.61 | 0 | | -19 | 49(-0.7) | 40 | [14] | [9] | [34] | 67 | 68 | UT | 0.3 | OpenLong? | | (19) | 7 | 83 | 1 | 20 | 1,92 | 45 | | | | |
| 21 | Dec/7 | 15 | 2304.55 | 2192.48 | 2217.39(0.25) | 2263.47(-0.1) | 2264.34(-0.09) | 2254.67 | -0.3 | | -22 | 50(6.1) | -40 | [11] | [-6] | [-14] | 49 | -56 | DR | -0.1 | OpenShort? | | (14) | -4 | -39 | -4 | -4 | 0.6,84 | 40 | | 22 | Dec/7 | 14 | 2304.55 | 2192.48 | 2211.82(0.21) | 2265.68(0.02) | 2266.37(0.02) | 2271.28 | -0.2 | | -22 | 44(0.7) | -5 | [9] | [2] | [2] | 63 | 98 | RG | 0.1 | Wait | | (16) | 1 | 2 | -1 | 12 | 0.9,90 | 40 | | 23 | Dec/7 | 13 | 2304.55 | 2192.48 | 2207.16(0.21) | 2265.12(0.17) | 2265.99(0.33) | 2270.39 | -0.2 | | -22 | 43(1) | 15 | [9] | [19] | [6] | 64 | 183 | UT | 0.1 | OpenLong | | (12) | 15 | 21 | -0 | -17 | 1,89 | 40 | | 24 | Dec/7 | 12 | 2304.55 | 2192.48 | 2202.55(0.21) | 2261.34(0.3) | 2258.55(0.02) | 2261.33 | -0.3 | | -22 | 42(0.6) | -15 | [9] | [8] | [-6] | 61 | 98 | CR | 0 | HoldShort | | (11) | 1 | -2 | -2 | -20 | 0.9,88 | 40 | | 25 | Dec/7 | 11 | 2304.55 | 2192.48 | 2197.94(0.22) | 2254.51(0.71) | 2258.12(-0.2) | 2262.21 | -0.3 | | -22 | 41(1) | -25 | [10] | [7] | [-13] | 65 | 66 | CR | 0.1 | HoldShort | | (12) | -9 | -11 | 2 | -20 | 1,90 | 40 | | | | |
| 26 | Dec/7 | 10 | 2304.55 | 2192.48 | 2193.08(0.25) | 2238.51(0.73) | 2262.63(-0.14) | 2266.9 | -0.2 | | -22 | 40(1) | -15 | [11] | [11] | [-8] | 65 | 101 | CR | 0.1 | HoldShort | | (13) | -6 | -7 | -5 | -20 | 1.2,85 | 40 | | 27 | Dec/7 | 9 | 2304.55 | 2192.48 | 2187.51(0.29) | 2222.34(0.69) | 2265.82(0.05) | 2269.93 | -0.2 | | -22 | 39(1.7) | 25 | [13] | [19] | [27] | 68 | 148 | UT | 0.1 | OpenLong? | | (15) | 2 | 84 | -12 | 8 | 1.4,83 | 40 | | 28 | Dec/6 | 15 | 2323.06 | 2196 | 2181.11(0.28) | 2207.05(0.45) | 2265.82(-0) | 2234.92 | -0.5 | | -24 | 38(3.1) | -35 | [13] | [10] | [-19] | 59 | 16 | CR | -0.5 | HoldShort? | | (12) | 0 | -49 | -16 | -5 | 0.9,86 | 37 | | 29 | Dec/6 | 14 | 2323.06 | 2196 | 2175.09(0.42) | 2197.16(0.53) | 2264.75(0.6) | 2255.65 | -0.4 | | -24 | 34(-0.4) | -5 | [19] | [40] | [-19] | 80 | 146 | CR | -0.2 | OpenShort | | (18) | 27 | -70 | -12 | 20 | 1.4,95 | 37 | | 30 | Dec/6 | 13 | 2323.06 | 2196 | 2166.02(0.43) | 2185.63(0.66) | 2251.19(1.67) | 2285.56 | -0.2 | | -24 | 35(3.3) | 25 | [19] | [90] | [20] | 103 | 539 | UT | 0.6 | HoldLong | | (27) | 74 | 16 | 4 | 20 | 2.1,100 | 37 | | | | |
| 31 | Dec/6 | 12 | 2323.06 | 2196 | 2156.68(0.39) | 2171.25(0.62) | 2214.27(1.63) | 2278.93 | -0.3 | | -24 | 32(4.5) | 25 | [17] | [87] | [30] | 108 | 585 | UT | 1.2 | HoldLong | | (24) | 72 | 30 | 21 | 20 | 2.3,100 | 37 | | 32 | Dec/6 | 11 | 2323.06 | 2196 | 2148.33(0.32) | 2157.86(0.41) | 2178.68(1.38) | 2266.2 | -0.3 | | -24 | 27(5.4) | 25 | [14] | [71] | [56] | 115 | 571 | UT | 1.9 | HoldLong | | (20) | 61 | 76 | 58 | 20 | 2.6,100 | 37 | | 33 | Dec/6 | 10 | 2323.06 | 2196 | 2141.56(0.21) | 2149(0.28) | 2148.97(0.98) | 2234.36 | -0.5 | | -24 | 22(4.2) | 20 | [9] | [49] | [62] | 90 | 460 | UT | 2.4 | OpenLong | | (13) | 44 | 110 | 45 | 20 | 2.6,75 | 37 | | 34 | Dec/6 | 9 | 2323.06 | 2196 | 2136.97(0.03) | 2143.08(0.08) | 2128.21(0.38) | 2189.45 | -0.8 | | -24 | 17(0.5) | -5 | [1] | [16] | [87] | 45 | 304 | RG | 2.1 | SmallShort? | | (5) | 17 | 220 | 20 | 20 | 1.8,50 | 37 | | 35 | Dec/3 | 15 | 2342.08 | 2206.04 | 2136.42(-0.15) | 2141.37(-0.3) | 2120.07(-0.4) | 2102.95 | -1.4 | | -27 | 17(1.1) | -50 | [-7] | [-32] | [-7] | -58 | -117 | DT | -0.6 | OpenShort? | | (-9) | -18 | 4 | -22 | -20 | -1.2,22 | 26 | | | | |
| 36 | Dec/3 | 14 | 2342.08 | 2206.04 | 2139.73(-0.02) | 2147.77(-0.24) | 2128.48(-0.43) | 2101.36 | -1.4 | | -27 | 16(0.3) | -50 | [-1] | [-31] | [-26] | -44 | -257 | DT | -1 | OpenShort | | (-9) | -20 | -44 | -21 | -20 | -1.4,41 | 26 | | 37 | Dec/3 | 13 | 2342.08 | 2206.04 | 2140.26(0.02) | 2153(-0.11) | 2137.65(-0.55) | 2118.76 | -1.3 | | -27 | 16(-0.3) | -50 | [1] | [-33] | [-24] | -16 | -235 | DR | -0.7 | OpenShort | | (1) | -25 | -42 | -17 | -20 | -0.8,54 | 26 | | 38 | Dec/3 | 12 | 2342.08 | 2206.04 | 2139.73(0.1) | 2155.36(0.09) | 2149.41(-0.42) | 2135.32 | -1.2 | | -27 | 16(-1.1) | -50 | [5] | [-22] | [-15] | 7 | -198 | DR | -0.5 | OpenShort | | (3) | -19 | -17 | -14 | -20 | -0.2,62 | 26 | | 39 | Dec/3 | 11 | 2342.08 | 2206.04 | 2137.56(0.11) | 2153.32(0.32) | 2158.55(-0.2) | 2141.95 | -1.1 | | -27 | 17(-0.7) | -50 | [5] | [-6] | [-13] | 18 | -118 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -23 | -20 | 0.1,65 | 26 | | 40 | Dec/3 | 10 | 2342.08 | 2206.04 | 2135.22(0.09) | 2146.49(0.18) | 2162.81(-0.24) | 2143.82 | -1.1 | | -27 | 18(-0.5) | -50 | [4] | [-12] | [-8] | 35 | -89 | DR | -0.6 | OpenShort | | (6) | -11 | -4 | -17 | -20 | 0.3,77 | 26 | | | | |
| 41 | Dec/3 | 9 | 2342.08 | 2206.04 | 2133.29(0.06) | 2142.63(0.18) | 2168.1(-0.01) | 2145.35 | -1.1 | | -27 | 18(0.1) | -50 | [3] | [-1] | [-30] | 49 | 6 | DR | -0.7 | OpenShort? | | (6) | -1 | -82 | -6 | -20 | 0.4,89 | 26 | | 42 | Dec/2 | 15 | 2358.8 | 2231.62 | 2131.94(0.06) | 2138.8(0.22) | 2168.34(0.33) | 2178.71 | -1.1 | | -25 | 18(0) | -25 | [3] | [17] | [7] | 86 | 239 | RG | 0.3 | Wait? | | (8) | 15 | -3 | 9 | 20 | 1.5,98 | 27 | | 43 | Dec/2 | 14 | 2358.8 | 2231.62 | 2130.57(-0.01) | 2134.08(0.16) | 2161.23(0.64) | 2179.94 | -1.1 | | -25 | 18(-0.3) | -15 | [-1] | [29] | [24] | 86 | 380 | UR | 0.6 | SmallShort | | (4) | 30 | 36 | 19 | 20 | 1.6,96 | 27 | | 44 | Dec/2 | 13 | 2358.8 | 2231.62 | 2130.82(-0.05) | 2130.58(-0.05) | 2147.52(0.81) | 2165.51 | -1.1 | | -25 | 18(-0.8) | -30 | [-2] | [32] | [13] | 67 | 379 | UR | 0.6 | SmallShort | | (-3) | 38 | -1 | 24 | 20 | 1.1,89 | 27 | | 45 | Dec/2 | 12 | 2358.8 | 2231.62 | 2131.9(-0.05) | 2130.58(-0) | 2130.34(0.63) | 2165.76 | -1.1 | | -25 | 19(-0.9) | -25 | [-2] | [24] | [27] | 59 | 340 | UR | 1.1 | SmallShort | | (-2) | 29 | 35 | 36 | 20 | 1.1,81 | 27 | | | | |
| 46 | Dec/2 | 11 | 2358.8 | 2231.62 | 2132.97(-0.06) | 2131.58(0.19) | 2116.92(0.36) | 2151.77 | -1.2 | | -25 | 20(-0.7) | -30 | [-3] | [16] | [15] | 28 | 221 | UR | 1 | SmallShort | | (-5) | 17 | 20 | 37 | 20 | 0.6,63 | 27 | | 47 | Dec/2 | 10 | 2358.8 | 2231.62 | 2134.24(0.01) | 2127.52(0.23) | 2109.27(0.24) | 2143.56 | -1.3 | | -25 | 21(-0.4) | 5 | [1] | [12] | [29] | -6 | 83 | RG | 1 | SmallShort | | (-4) | 11 | 75 | 16 | 18 | 0.3,37 | 27 | | 48 | Dec/2 | 9 | 2358.8 | 2231.62 | 2133.98(-0.15) | 2122.74(0.04) | 2104.23(-0.44) | 2113.81 | -1.5 | | -25 | 21(0.2) | -50 | [-7] | [-26] | [25] | -48 | -54 | DP | 0.3 | OpenShort? | | (-5) | -21 | 97 | -16 | -20 | -0.6,17 | 27 | | 49 | Dec/1 | 15 | 2372.76 | 2250.64 | 2137.09(-0.28) | 2121.8(-0.11) | 2113.63(-0.91) | 2075.93 | -1.8 | | -28 | 21(-0.1) | -50 | [-13] | [-55] | [-36] | -82 | -245 | DT | -1.1 | HoldShort? | | (-11) | -42 | -63 | -27 | -20 | -1.7,11 | 13 | | 50 | Dec/1 | 14 | 2372.76 | 2250.64 | 2143.07(-0.1) | 2124.14(0.01) | 2133.14(-0.61) | 2100.76 | -1.7 | | -28 | 21(0.8) | -50 | [-5] | [-37] | [-19] | -55 | -249 | DT | -0.9 | OpenShort | | (-12) | -30 | -29 | -18 | -20 | -1.2,25 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|