|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $379.9300 One month high (close): $404.1550
ANSS Daily Change: 0.97% Daily StdDev 1.92% ANSS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $398.4(0.97%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 394.74 | 394.73 | 401.53(-0.07) | 398.57(-0.12) | 398.04(-0.13) | 397.65 | 0.5 | | 3 | 51(1.7) | 10 | [-4] | [-9] | [-2] | -59 | -69 | RG | -0.1 | Wait | | (-6) | -7 | -7 | 1 | 7 | -1.2,21 | 48 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.74(daily_ema_20 -0.73%) 394.73(daily_ema_10 -0.73%)
Resistance Levels: 398.57(weak_hourly_sma_10 0.23%) 401.53(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/10 | 13 | 394.74 | 394.73 | 401.82(-0.07) | 399.03(-0.12) | 398.55(0.13) | 398.1 | 0.5 | | 3 | 49(0.9) | 30 | [-4] | [5] | [3] | -62 | -5 | UR | -0.1 | SmallShort | | (-4) | 7 | 7 | -3 | 10 | -1.2,18 | 48 | | 3 | Dec/10 | 12 | 394.74 | 394.73 | 402.1(-0.09) | 399.49(-0.16) | 398.05(-0.05) | 397.63 | 0.5 | | 3 | 48(1.8) | 15 | [-5] | [-6] | [3] | -65 | -44 | RG | -0.1 | Wait | | (-5) | -3 | 9 | 0 | 3 | -1.5,23 | 48 | | 4 | Dec/10 | 11 | 394.74 | 394.73 | 402.45(-0.11) | 400.15(-0.2) | 398.25(-0.17) | 397.03 | 0.4 | | 3 | 46(4.7) | -25 | [-6] | [-14] | [-12] | -63 | -74 | DT | -0.4 | OpenShort | | (-6) | -9 | -41 | 20 | -16 | -1.8,32 | 48 | | 5 | Dec/10 | 10 | 394.74 | 394.73 | 402.88(-0.08) | 400.96(-0.12) | 398.92(-0.09) | 399.66 | 0.8 | | 3 | 42(0.6) | 0 | [-4] | [-7] | [1] | -52 | -32 | RG | 0.3 | Wait | | (-4) | -5 | -7 | 21 | 2 | -1.2,28 | 48 | | | | |
| 6 | Dec/10 | 9 | 394.74 | 394.73 | 403.21(-0.06) | 401.45(-0.1) | 399.27(-0.06) | 400.14 | 0.8 | | 3 | 41(-0.1) | 45 | [-3] | [-4] | [24] | -65 | -43 | RG | 0.3 | Wait? | | (-5) | -3 | 66 | 8 | 3 | -1.2,15 | 48 | | 7 | Dec/9 | 15 | 394.11 | 393.29 | 403.45(-0.12) | 401.85(-0.23) | 399.51(-0.36) | 395.95 | 0.3 | | 0 | 41(11) | -50 | [-6] | [-26] | [-22] | -123 | -164 | DT | -1.4 | HoldShort? | | (-8) | -19 | -43 | -18 | -20 | -2.9,0 | 48 | | 8 | Dec/9 | 14 | 394.11 | 393.29 | 403.94(0.06) | 402.78(-0.17) | 400.95(-0.29) | 398.74 | 0.7 | | 0 | 30(-11.2) | 10 | [3] | [-18] | [-11] | -115 | -241 | DR | -1.1 | HoldShort | | (-6) | -15 | -14 | -24 | -20 | -2.6,0 | 48 | | 9 | Dec/9 | 13 | 394.11 | 393.29 | 403.71(0.08) | 403.48(-0.14) | 402.12(-0.21) | 399.62 | 0.8 | | 0 | 41(-10.5) | 10 | [4] | [-13] | [-15] | -88 | -211 | DR | -0.9 | HoldShort | | (4) | -11 | -22 | -27 | -20 | -1.5,0 | 48 | | 10 | Dec/9 | 12 | 394.11 | 393.29 | 403.39(0.1) | 404.03(-0.11) | 402.98(-0.17) | 401.07 | 1.1 | | 0 | 52(-10.6) | 10 | [5] | [-10] | [-13] | -68 | -179 | DR | -0.6 | OpenShort | | (6) | -9 | -17 | -33 | -20 | -0.7,0 | 48 | | | | |
| 11 | Dec/9 | 11 | 394.11 | 393.29 | 402.98(0.14) | 404.49(-0.03) | 403.65(-0.14) | 402.17 | 1.2 | | 0 | 62(-11) | 15 | [7] | [-6] | [-12] | -43 | -166 | DR | -0.4 | OpenShort | | (8) | -7 | -14 | -26 | -20 | -0.2,12 | 48 | | 12 | Dec/9 | 10 | 394.11 | 393.29 | 402.43(0.17) | 404.61(-0.02) | 404.2(-0.1) | 403.07 | 1.4 | | 0 | 73(-11.6) | 25 | [9] | [-3] | [-12] | -8 | -144 | DR | -0.2 | OpenShort | | (9) | -5 | -19 | -21 | -20 | 0.1,40 | 48 | | 13 | Dec/9 | 9 | 394.11 | 393.29 | 401.74(0.21) | 404.71(-0.01) | 404.61(-0.06) | 404.31 | 1.5 | | 0 | 85(-11.7) | 40 | [11] | [-0] | [-2] | 32 | -128 | DR | -0.1 | OpenShort? | | (12) | -3 | -1 | -11 | -4 | 0.5,69 | 48 | | 14 | Dec/8 | 15 | 394.03 | 392.83 | 400.89(0.22) | 404.71(-0) | 404.86(-0.05) | 404.34 | 1.6 | | 0 | 97(-9.7) | 45 | [12] | [2] | [-2] | 35 | -106 | CR | -0.1 | HoldShort? | | (14) | -3 | 1 | -11 | -5 | 0.5,72 | 52 | | 15 | Dec/8 | 14 | 394.03 | 392.83 | 400(0.26) | 404.78(-0.05) | 405.06(-0.07) | 404.26 | 1.5 | | 0 | 106(-12.5) | 25 | [14] | [-0] | [-4] | 56 | -127 | DR | -0.1 | OpenShort | | (14) | -4 | -11 | -5 | -0 | 0.6,91 | 52 | | | | |
| 16 | Dec/8 | 13 | 394.03 | 392.83 | 398.95(0.29) | 404.97(-0.02) | 405.33(0.07) | 404.96 | 1.7 | | 0 | 119(-11.1) | 35 | [15] | [8] | [-1] | 64 | -82 | CR | -0 | HoldShort | | (18) | 4 | -3 | -3 | 3 | 0.8,94 | 52 | | 17 | Dec/8 | 12 | 394.03 | 392.83 | 397.78(0.29) | 405.06(-0.01) | 405.03(0.05) | 405.16 | 1.7 | | 0 | 130(-7.1) | 35 | [15] | [8] | [-2] | 69 | -47 | CR | 0 | HoldShort | | (19) | 3 | -6 | -1 | 4 | 0.9,96 | 52 | | 18 | Dec/8 | 11 | 394.03 | 392.83 | 396.62(0.31) | 405.1(0.28) | 404.83(0.03) | 405.54 | 1.7 | | 0 | 137(-5.2) | 40 | [16] | [15] | [-4] | 72 | -38 | CR | 0.1 | HoldShort | | (19) | 2 | 1 | 1 | -20 | 1,97 | 52 | | 19 | Dec/8 | 10 | 394.03 | 392.83 | 395.41(0.29) | 403.95(0.29) | 404.69(0.02) | 405.5 | 1.7 | | 0 | 142(-2) | 40 | [15] | [14] | [-3] | 72 | 19 | CR | 0.1 | HoldShort | | (20) | 1 | 0 | -2 | -20 | 1.1,94 | 52 | | 20 | Dec/8 | 9 | 394.03 | 392.83 | 394.27(0.22) | 402.79(0.33) | 404.59(-0.01) | 405.48 | 1.7 | | 0 | 144(4.8) | 50 | [12] | [13] | [9] | 73 | 92 | UT | 0.1 | OpenLong? | | (19) | -1 | 32 | -3 | -18 | 1.2,93 | 52 | | | | |
| 21 | Dec/7 | 15 | 394 | 391.53 | 393.42(0.15) | 401.47(0.3) | 404.62(-0.12) | 403.39 | 1.4 | | -2 | 140(7.7) | 0 | [8] | [5] | [-7] | 70 | 97 | CR | -0.1 | HoldShort? | | (12) | -6 | -12 | -6 | -20 | 1.1,92 | 51 | | 22 | Dec/7 | 14 | 394 | 391.53 | 392.82(0.11) | 400.25(0.37) | 405.1(-0.06) | 404.16 | 1.5 | | -2 | 132(5.4) | -5 | [6] | [9] | [-5] | 77 | 184 | CR | -0.1 | OpenShort | | (11) | -3 | -9 | -7 | -10 | 1.3,94 | 51 | | 23 | Dec/7 | 13 | 394 | 391.53 | 392.38(0.14) | 398.76(0.44) | 405.36(0.54) | 404.77 | 1.6 | | -2 | 126(6.9) | 45 | [7] | [43] | [0] | 82 | 315 | UT | -0.1 | OpenLong | | (8) | 29 | 1 | -6 | 13 | 1.4,97 | 51 | | 24 | Dec/7 | 12 | 394 | 391.53 | 391.84(0.15) | 397.02(0.45) | 403.19(0.54) | 404.73 | 1.6 | | -2 | 120(7.6) | 35 | [8] | [43] | [-5] | 88 | 317 | CR | 0.2 | OpenShort | | (9) | 29 | -19 | -7 | 20 | 1.6,98 | 51 | | 25 | Dec/7 | 11 | 394 | 391.53 | 391.27(0.15) | 395.24(0.59) | 401.03(0.68) | 405.99 | 1.8 | | -2 | 112(11.2) | 50 | [8] | [54] | [8] | 98 | 398 | UT | 0.7 | OpenLong | | (11) | 36 | 2 | 11 | 20 | 1.9,100 | 51 | | | | |
| 26 | Dec/7 | 10 | 394 | 391.53 | 390.67(0.19) | 392.94(0.63) | 398.34(0.75) | 405.82 | 1.7 | | -2 | 101(14.4) | 50 | [10] | [60] | [12] | 101 | 387 | UT | 1.1 | HoldLong | | (10) | 40 | 4 | 16 | 20 | 2.2,96 | 51 | | 27 | Dec/7 | 9 | 394 | 391.53 | 389.92(0.17) | 390.48(0.6) | 395.38(0.82) | 405.57 | 1.7 | | -2 | 86(16.8) | 50 | [9] | [62] | [76] | 110 | 431 | UT | 1.7 | HoldLong? | | (12) | 43 | 183 | 24 | 20 | 2.7,92 | 51 | | 28 | Dec/6 | 15 | 394.04 | 390.71 | 389.92(-0) | 388.15(0.32) | 392.16(0.33) | 393.93 | -0 | | -5 | 70(2.3) | -15 | [0] | [25] | [7] | 64 | 191 | UR | 0.4 | SmallShort? | | (1) | 18 | 4 | 14 | 20 | 1,89 | 51 | | 29 | Dec/6 | 14 | 394.04 | 390.71 | 389.28(0.13) | 386.9(0.3) | 390.88(0.38) | 393.65 | -0.1 | | -5 | 67(0.2) | 35 | [7] | [29] | [13] | 52 | 79 | UT | 0.6 | OpenLong | | (0) | 20 | 16 | 18 | 20 | 0.9,79 | 51 | | 30 | Dec/6 | 13 | 394.04 | 390.71 | 388.79(0.03) | 385.73(0.09) | 389.4(0.48) | 392.62 | -0.2 | | -5 | 67(0.8) | 10 | [2] | [27] | [19] | 39 | 177 | RG | 0.7 | Wait | | (7) | 26 | 21 | 22 | 20 | 0.8,69 | 51 | | | | |
| 31 | Dec/6 | 12 | 394.04 | 390.71 | 388.69(0.01) | 385.73(0) | 387.55(0.52) | 391.29 | -0.4 | | -5 | 66(0.2) | 15 | [1] | [27] | [23] | 22 | 173 | UT | 0.8 | OpenLong | | (1) | 28 | 31 | 23 | 20 | 0.6,57 | 51 | | 32 | Dec/6 | 11 | 394.04 | 390.71 | 388.66(-0.07) | 385.36(-0.17) | 385.55(0.36) | 389.33 | -0.7 | | -5 | 66(-2.1) | 10 | [-4] | [13] | [23] | -2 | 157 | UR | 0.8 | SmallShort | | (-1) | 19 | 32 | 25 | 20 | 0.1,46 | 51 | | 33 | Dec/6 | 10 | 394.04 | 390.71 | 388.92(-0.11) | 386.02(-0.17) | 384.18(0.33) | 387.35 | -1 | | -5 | 68(-3.2) | -15 | [-6] | [11] | [12] | -27 | 126 | UR | 0.7 | SmallShort | | (-6) | 18 | 11 | 22 | 20 | -0.3,31 | 51 | | 34 | Dec/6 | 9 | 394.04 | 390.71 | 389.34(-0.09) | 386.67(-0.15) | 382.93(0.25) | 386.68 | -1 | | -5 | 71(-1.2) | 10 | [-5] | [7] | [25] | -46 | 60 | UR | 0.7 | SmallShort? | | (-8) | 13 | 58 | 17 | 20 | -0.5,17 | 51 | | 35 | Dec/3 | 15 | 394.58 | 391.32 | 389.69(-0.14) | 387.26(-0.29) | 381.99(-0.32) | 383.11 | -1.5 | | -7 | 73(7.5) | -50 | [-7] | [-29] | [9] | -77 | -118 | DP | 0.2 | OpenShort? | | (-9) | -17 | 27 | 8 | -16 | -1.3,6 | 47 | | | | |
| 36 | Dec/3 | 14 | 394.58 | 391.32 | 390.23(-0.13) | 388.4(-0.25) | 383.22(-0.51) | 381.47 | -1.7 | | -7 | 65(5.7) | -50 | [-7] | [-38] | [-9] | -93 | -217 | DT | -0.4 | OpenShort | | (-10) | -27 | -9 | -1 | -20 | -1.8,2 | 47 | | 37 | Dec/3 | 13 | 394.58 | 391.32 | 390.74(-0.15) | 389.37(-0.26) | 385.2(-0.68) | 382.05 | -1.7 | | -7 | 59(5.3) | -50 | [-8] | [-48] | [-6] | -98 | -238 | DT | -0.7 | OpenShort | | (-8) | -36 | 12 | -25 | -20 | -2,2 | 47 | | 38 | Dec/3 | 12 | 394.58 | 391.32 | 391.32(-0.16) | 390.39(-0.33) | 387.82(-0.68) | 381.28 | -1.8 | | -7 | 54(10.3) | -50 | [-9] | [-50] | [-20] | -100 | -268 | DT | -1.6 | HoldShort | | (-11) | -36 | -18 | -38 | -20 | -2.5,13 | 47 | | 39 | Dec/3 | 11 | 394.58 | 391.32 | 391.93(-0.14) | 391.69(-0.06) | 390.47(-0.55) | 382.39 | -1.6 | | -7 | 44(10.8) | -50 | [-8] | [-35] | [-54] | -90 | -237 | DT | -2.5 | OpenShort | | (-9) | -29 | -102 | -49 | -20 | -2.9,33 | 47 | | 40 | Dec/3 | 10 | 394.58 | 391.32 | 392.47(-0.05) | 391.91(-0.03) | 392.63(-0.25) | 388.81 | -0.8 | | -7 | 33(1.3) | -50 | [-3] | [-17] | [-21] | -24 | -101 | DT | -1.5 | OpenShort | | (-3) | -13 | -40 | -21 | -20 | -1.5,64 | 47 | | | | |
| 41 | Dec/3 | 9 | 394.58 | 391.32 | 392.68(-0.09) | 392.01(0.01) | 393.6(0.01) | 391.35 | -0.4 | | -7 | 32(-3.6) | -50 | [-5] | [-3] | [-23] | 14 | 49 | DT | -0.9 | OpenShort? | | (-2) | 1 | -65 | -2 | -14 | -0.6,79 | 47 | | 42 | Dec/2 | 15 | 395.82 | 392.72 | 393.03(-0.04) | 391.97(0.04) | 393.56(0.16) | 395.45 | -0 | | -2 | 35(-1.3) | -5 | [-2] | [9] | [14] | 57 | 129 | UR | 0.7 | SmallShort? | | (-3) | 9 | 22 | 12 | 20 | 0.9,84 | 57 | | 43 | Dec/2 | 14 | 395.82 | 392.72 | 393.18(-0.07) | 391.82(-0.04) | 392.95(0.03) | 394.06 | -0.2 | | -2 | 37(-4.3) | -10 | [-4] | [-1] | [12] | 38 | 88 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 16 | 20 | 0.3,80 | 57 | | 44 | Dec/2 | 13 | 395.82 | 392.72 | 393.44(-0.08) | 391.98(-0.04) | 392.83(0.41) | 392.97 | -0.4 | | -2 | 41(-2.9) | -25 | [-4] | [20] | [-2] | 20 | 151 | RG | 0 | Wait | | (-6) | 22 | -17 | 12 | 20 | -0.1,72 | 57 | | 45 | Dec/2 | 12 | 395.82 | 392.72 | 393.77(-0.05) | 392.13(0.02) | 391.22(0.2) | 394.05 | -0.2 | | -2 | 44(-1.4) | 15 | [-3] | [11] | [20] | 20 | 97 | UR | 0.8 | SmallShort | | (-4) | 11 | 45 | 17 | 20 | 0.1,67 | 57 | | | | |
| 46 | Dec/2 | 11 | 395.82 | 392.72 | 393.96(-0.06) | 392.06(-0.04) | 390.45(-0.02) | 391.2 | -0.6 | | -2 | 45(0.8) | -20 | [-3] | [-3] | [-2] | -9 | -22 | DT | 0.2 | OpenShort | | (-6) | -1 | -20 | 35 | -12 | -0.8,61 | 57 | | 47 | Dec/2 | 10 | 395.82 | 392.72 | 394.19(0.04) | 392.2(0.04) | 390.54(0.07) | 392.47 | -0.4 | | -2 | 44(-0.8) | 15 | [2] | [5] | [-3] | -17 | -61 | CR | 0.6 | HoldShort | | (-3) | 4 | -22 | 18 | 14 | -0.5,46 | 57 | | 48 | Dec/2 | 9 | 395.82 | 392.72 | 394.02(0.04) | 392.03(-0.04) | 390.26(-0.22) | 393.84 | -0.3 | | -2 | 45(-1.9) | 50 | [2] | [-13] | [51] | -30 | -84 | RG | 1 | SmallShort? | | (1) | -12 | 153 | -10 | 20 | -0.1,23 | 57 | | 49 | Dec/1 | 15 | 395.35 | 393.04 | 393.88(-0.05) | 392.18(-0.22) | 391.12(-0.49) | 384.38 | -1.3 | | -5 | 47(7.9) | -50 | [-3] | [-36] | [-45] | -115 | -304 | DT | -1.8 | HoldShort? | | (-4) | -27 | -94 | -38 | -20 | -2.6,0 | 44 | | 50 | Dec/1 | 14 | 395.35 | 393.04 | 394.09(0.06) | 393.04(-0.08) | 393.06(-0.17) | 390.27 | -0.6 | | -5 | 39(-5.6) | -20 | [3] | [-14] | [-10] | -71 | -193 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -24 | -20 | -1.2,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|