ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $61.8200 One month high (close): $66.9500

ADM Daily Change: 0.27% Daily StdDev 1.4% ADM EMA_5_Trend: 0.3% 10Minute StdDev: $0.3675

Latest Price : $63.45(0.27%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	14	64.55	63.2	63.73(-0.05)	63.54(0.05)	63.5(-0.13)	63.46	-0.7	-13	22(-0.5)	-50	[-4]	[-10]	[-2]	-39	-24	DT	-0.1	OpenShort	(-7)	-9	0	-4	-20	-0.7,29	41
Daily Trend: % Up Forces: 63.54(hourly_sma_10 0.13%) Down Forces: 63.2(daily_ema_10 -0.41%) Support Levels: Resistance Levels: 63.73(hourly_sma_20 0.43%) 64.55(daily_ema_20 1.72%)

2	Dec/10	13	64.55	63.2	63.76(-0.06)	63.51(0.02)	63.5(0)	63.46	-0.7	-13	23(-0.2)	-50	[-4]	[-2]	[-1]	-38	3	DT	-0.3	OpenShort	(-5)	0	-2	-2	-6	-0.8,32	41
3	Dec/10	12	64.55	63.2	63.8(-0.05)	63.5(0.02)	63.58(-0.02)	63.47	-0.7	-13	23(0.2)	-50	[-4]	[-3]	[-6]	-39	-9	DT	-0.3	OpenShort	(-5)	-1	-11	-8	-8	-0.9,34	41
4	Dec/10	11	64.55	63.2	63.83(-0.03)	63.49(-0.08)	63.59(-0.02)	63.56	-0.6	-13	23(0.1)	-50	[-2]	[-6]	[3]	-26	-18	DP	-0.1	OpenShort	(-4)	-1	0	8	20	-0.7,42	41
5	Dec/10	10	64.55	63.2	63.85(-0.05)	63.54(-0.09)	63.6(0.03)	63.56	-0.6	-13	23(0.4)	-50	[-4]	[-3]	[-10]	-32	1	DT	-0.1	OpenShort	(-2)	2	-36	5	19	-0.8,38	41

6	Dec/10	9	64.55	63.2	63.88(-0.02)	63.6(-0.03)	63.58(0.22)	63.85	-0.4	-13	22(-0.2)	-10	[-1]	[13]	[21]	-16	66	UR	0.7	SmallShort?	(-2)	16	49	11	20	-0.1,37	41
7	Dec/9	15	64.69	63.28	63.89(-0.02)	63.62(-0.11)	63.44(0.05)	63.46	-0.7	-14	22(0.9)	-50	[-1]	[-4]	[-1]	-51	-42	DT	0.1	OpenShort?	(-4)	4	-10	8	8	-1.2,29	36
8	Dec/9	14	64.69	63.28	63.9(0.02)	63.69(-0.09)	63.41(0.06)	63.54	-0.7	-14	21(-1.3)	-30	[1]	[-1]	[-1]	-47	-64	DR	0.4	OpenShort	(-2)	4	-13	17	6	-1,28	36
9	Dec/9	13	64.69	63.28	63.89(0.02)	63.75(-0.09)	63.37(-0.17)	63.64	-0.6	-14	23(-0.4)	-40	[1]	[-18]	[12]	-50	-95	RG	0.7	Wait	(2)	-12	31	6	8	-0.7,18	36
10	Dec/9	12	64.69	63.28	63.88(-0.02)	63.81(-0.17)	63.48(-0.2)	63.4	-0.8	-14	23(0.8)	-50	[-1]	[-24]	[6]	-74	-107	DP	-0.2	OpenShort	(-2)	-14	28	-10	-16	-1.2,6	36

11	Dec/9	11	64.69	63.28	63.89(-0.03)	63.92(-0.16)	63.61(-0.3)	63.18	-0.9	-14	22(1.6)	-50	[-2]	[-31]	[-16]	-98	-151	DT	-1.2	OpenShort	(-2)	-21	-15	-44	-20	-1.9,0	36
12	Dec/9	10	64.69	63.28	63.91(-0.02)	64.02(-0.16)	63.8(-0.3)	63.3	-0.8	-14	21(1.3)	-50	[-1]	[-30]	[-13]	-69	-150	DT	-1.4	OpenShort	(-2)	-21	-9	-35	-20	-1.8,26	36
13	Dec/9	9	64.69	63.28	63.92(0.02)	64.12(-0.09)	63.99(-0.22)	63.37	-0.8	-14	19(-0.9)	-50	[1]	[-21]	[-42]	-44	-156	DR	-1.9	OpenShort?	(-2)	-16	-98	-29	-20	-1.7,49	36
14	Dec/8	15	64.8	63.56	63.91(0.08)	64.18(0.03)	64.13(-0.03)	64.15	-0.4	-11	20(-2.5)	-15	[6]	[-2]	[2]	35	-37	RG	0.1	Wait?	(7)	-2	11	-5	-6	0.7,67	43
15	Dec/8	14	64.8	63.56	63.86(0.13)	64.18(0)	64.15(-0.11)	64.06	-0.5	-11	23(-6.8)	-15	[9]	[-8]	[-5]	35	-111	DR	-0.2	OpenShort	(7)	-8	-5	-9	-17	0.5,72	43

16	Dec/8	13	64.8	63.56	63.78(0.14)	64.16(0.02)	64.22(-0.03)	64.1	-0.4	-11	30(-5.6)	-15	[10]	[-1]	[-2]	44	-83	DR	-0.2	OpenShort	(11)	-2	-2	-10	0	0.7,76	43
17	Dec/8	12	64.8	63.56	63.69(0.14)	64.15(0.05)	64.24(-0.02)	64.12	-0.4	-11	35(-3.7)	-20	[10]	[1]	[-7]	49	-60	CR	-0.2	HoldShort	(11)	-1	-9	-13	-19	0.7,81	43
18	Dec/8	11	64.8	63.56	63.6(0.14)	64.12(0.16)	64.25(0.03)	64.19	-0.4	-11	39(-2.4)	-15	[10]	[8]	[-7]	62	-29	CR	-0.1	HoldShort	(13)	2	-11	-7	-20	0.9,89	43
19	Dec/8	10	64.8	63.56	63.51(0.16)	64.02(0.13)	64.23(0.12)	64.28	-0.3	-11	41(-0.4)	-10	[12]	[14]	[-6]	74	3	CR	0.1	HoldShort	(13)	9	-19	-3	3	1.1,96	43
20	Dec/8	9	64.8	63.56	63.41(0.13)	63.94(0.11)	64.15(0.09)	64.43	-0.2	-11	42(0.9)	5	[9]	[11]	[13]	88	63	RG	0.4	Wait?	(13)	7	31	2	20	1.5,100	43

21	Dec/7	15	64.82	63.78	63.33(0.11)	63.87(0.11)	64.09(0.03)	64.18	-0.4	-9	41(1.4)	-20	[8]	[6]	[1]	83	38	RG	0.1	Wait?	(11)	2	0	0	9	1.3,100	41
22	Dec/7	14	64.82	63.78	63.26(0.13)	63.8(0.11)	64.07(0.14)	64.18	-0.4	-9	39(1.3)	5	[9]	[15]	[6]	82	64	RG	0.2	Wait	(9)	10	14	-3	20	1.4,97	41
23	Dec/7	13	64.82	63.78	63.18(0.1)	63.73(0.13)	63.98(0.25)	64.07	-0.5	-9	38(1.8)	0	[7]	[23]	[5]	82	107	RG	0.1	Wait	(11)	18	14	-4	12	1.4,97	41
24	Dec/7	12	64.82	63.78	63.12(0.1)	63.65(0.13)	63.82(0.14)	63.96	-0.5	-9	36(1.5)	-10	[7]	[15]	[-4]	82	72	CR	0.2	OpenShort	(8)	10	-11	0	3	1.4,97	41
25	Dec/7	11	64.82	63.78	63.06(0.1)	63.57(0.25)	63.73(0.14)	64.05	-0.5	-9	35(2.9)	-10	[7]	[19]	[0]	92	102	RG	0.6	Wait	(9)	10	-5	11	0	1.7,99	41

26	Dec/7	10	64.82	63.78	63(0.11)	63.41(0.3)	63.64(0.2)	64.09	-0.4	-9	32(4.2)	20	[8]	[25]	[16]	93	117	UT	0.9	OpenLong	(9)	14	43	3	20	2.1,90	41
27	Dec/7	9	64.82	63.78	62.93(0.1)	63.22(0.21)	63.51(0.06)	63.75	-0.7	-9	28(1.7)	30	[7]	[12]	[21]	82	54	UT	0.5	OpenLong?	(7)	4	64	-7	13	1.8,87	41
28	Dec/6	15	64.81	63.98	62.87(0.06)	63.09(0.14)	63.47(-0.03)	63.25	-0.9	-9	26(-0.4)	-50	[4]	[2]	[-14]	60	-1	CR	-0.5	HoldShort?	(4)	-2	-31	-15	-11	0.9,87	34
29	Dec/6	14	64.81	63.98	62.83(0.08)	63(0.17)	63.49(0.13)	63.5	-0.8	-9	26(1.6)	-20	[6]	[15]	[-5]	85	67	CR	0	OpenShort	(9)	9	-16	-8	16	1.5,97	34
30	Dec/6	13	64.81	63.98	62.78(0.06)	62.89(0.16)	63.41(0.38)	63.63	-0.7	-9	25(3)	10	[4]	[32]	[11]	103	171	RG	0.5	Wait	(8)	27	14	11	20	2.1,100	34

31	Dec/6	12	64.81	63.98	62.74(0.03)	62.79(0.1)	63.17(0.38)	63.52	-0.8	-9	22(2)	0	[2]	[29]	[12]	105	177	RG	1	SmallShort	(4)	27	7	30	20	2.2,100	34
32	Dec/6	11	64.81	63.98	62.72(0.02)	62.73(0.14)	62.93(0.38)	63.46	-0.8	-9	20(0.2)	0	[1]	[30]	[20]	108	187	RG	1.6	SmallShort	(2)	27	20	57	20	2.3,100	34
33	Dec/6	10	64.81	63.98	62.71(-0.06)	62.64(0.05)	62.69(0.24)	63.3	-0.9	-9	20(-4)	-30	[-4]	[16]	[19]	69	197	UR	1.9	SmallShort	(-2)	17	19	49	20	1.8,74	34
34	Dec/6	9	64.81	63.98	62.75(-0.03)	62.61(0.1)	62.54(0.27)	63.15	-1	-9	24(-3.1)	-15	[-2]	[20]	[41]	16	148	UR	1.6	SmallShort?	(-4)	19	94	30	20	1,41	34
35	Dec/3	15	64.89	64.2	62.77(-0.1)	62.55(-0.06)	62.37(-0.08)	62.42	-1.5	-9	27(-2.3)	-50	[-7]	[-14]	[5]	-62	12	DP	0.1	OpenShort?	(-9)	-6	17	2	-6	-0.8,8	38

36	Dec/3	14	64.89	64.2	62.83(-0.02)	62.59(-0.08)	62.42(-0.18)	62.29	-1.6	-9	29(0.6)	-50	[-1]	[-20]	[-5]	-78	-112	DT	-0.3	HoldShort	(-9)	-13	-8	-8	-16	-1.2,2	38
37	Dec/3	13	64.89	64.2	62.84(-0.05)	62.64(-0.03)	62.53(-0.08)	62.35	-1.6	-9	28(0.9)	-50	[-4]	[-12]	[-4]	-73	-53	DT	-0.4	OpenShort	(-2)	-6	-2	-11	-20	-1.1,5	38
38	Dec/3	12	64.89	64.2	62.87(-0.02)	62.64(0)	62.58(-0.18)	62.36	-1.6	-9	28(0.9)	-50	[-1]	[-17]	[-10]	-69	-102	DT	-0.5	OpenShort	(-4)	-13	-13	-15	-20	-1.2,11	38
39	Dec/3	11	64.89	64.2	62.88(-0.02)	62.64(0)	62.69(-0.06)	62.46	-1.5	-9	27(0.4)	-50	[-1]	[-9]	[-10]	-53	-66	DT	-0.5	OpenShort	(-2)	-4	-22	-5	-18	-1,22	38
40	Dec/3	10	64.89	64.2	62.89(-0.02)	62.66(-0.05)	62.73(-0.1)	62.63	-1.4	-9	26(-0.1)	-50	[-1]	[-13]	[-10]	-40	-45	DT	-0.2	OpenShort	(0)	-7	-28	-5	6	-0.6,25	38

41	Dec/3	9	64.89	64.2	62.9(0.02)	62.69(-0.03)	62.79(0.06)	62.85	-1.3	-9	26(0)	-20	[1]	[-0]	[12]	-23	-14	RG	0.1	Wait?	(2)	4	30	4	20	-0.1,30	38
42	Dec/2	15	64.99	64.61	62.89(-0.05)	62.71(-0.13)	62.79(0)	62.62	-1.6	-7	26(-1.7)	-50	[-4]	[-9]	[-9]	-38	5	DT	-0.3	OpenShort?	(-2)	0	-30	-0	13	-0.6,27	36
43	Dec/2	14	64.99	64.61	62.92(-0.17)	62.79(-0.14)	62.75(0.18)	62.85	-1.4	-7	28(-13.2)	-50	[-12]	[1]	[11]	-24	180	UR	0.2	SmallShort	(-2)	13	19	8	20	-0.2,31	36
44	Dec/2	13	64.99	64.61	63.03(-0.21)	62.88(-0.19)	62.64(0.06)	62.7	-1.5	-7	41(-10.3)	-50	[-15]	[-10]	[-2]	-35	150	DT	0.1	OpenShort	(-15)	4	-15	10	18	-0.5,28	36
45	Dec/2	12	64.99	64.61	63.16(-0.17)	63(-0.11)	62.64(0)	62.81	-1.4	-7	52(-7.4)	-50	[-12]	[-11]	[5]	-37	90	DP	0.3	OpenShort	(-15)	0	8	13	5	-0.5,26	36

46	Dec/2	11	64.99	64.61	63.27(-0.19)	63.07(0.03)	62.6(-0.11)	62.75	-1.5	-7	59(-4.7)	-50	[-14]	[-14]	[3]	-49	64	DP	0.2	OpenShort	(-17)	-8	17	7	-20	-0.6,16	36
47	Dec/2	10	64.99	64.61	63.39(-0.14)	63.05(-0.02)	62.67(-0.22)	62.62	-1.6	-7	64(-1.5)	-50	[-10]	[-23]	[9]	-64	-44	DP	-0.1	OpenShort	(-16)	-16	38	-5	-20	-0.8,6	36
48	Dec/2	9	64.99	64.61	63.48(-0.19)	63.06(-0.08)	62.81(-0.51)	62.33	-1.8	-7	65(0.8)	-50	[-14]	[-46]	[-16]	-76	-124	DT	-0.5	HoldShort?	(-15)	-36	-18	-25	-20	-1.2,4	36
49	Dec/1	15	65.14	64.95	63.6(-0.2)	63.11(-0.02)	63.13(-0.43)	62.47	-1.9	-6	64(-6.3)	-50	[-14]	[-40]	[-25]	-69	-98	DT	-0.7	OpenShort?	(-14)	-31	-48	-23	-20	-1.2,11	38
50	Dec/1	14	65.14	64.95	63.73(-0.14)	63.12(0.03)	63.4(-0.24)	62.84	-1.7	-6	71(0.8)	-50	[-10]	[-23]	[-17]	-50	-69	DT	-0.6	OpenShort	(-15)	-17	-32	-17	-20	-0.9,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI