BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.3300 One month high (close): $61.7600

BLOK Daily Change: -0.86% Daily StdDev 2.72% BLOK EMA_5_Trend: -0.54% 10Minute StdDev: $1.3333

Latest Price : $48.33(-0.86%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	54.61	51.57	49.93(-0.36)	48.78(-0.31)	48.34(-0.23)	48.11	-1.7	-24	33(0.2)	-50	[-13]	[-23]	[2]	-83	-85	DP	-0.2	OpenShort	(-15)	-9	13	2	-20	-1.4,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.78(hourly_sma_10 1.39%) 49.93(hourly_sma_20 3.78%) 51.57(daily_ema_10 7.19%) 54.61(daily_ema_20 13.51%)

2	Dec/10	12	54.61	51.57	50.11(-0.38)	48.93(-0.49)	48.45(-0.41)	47.95	-1.7	-24	33(1.3)	-50	[-14]	[-33]	[-4]	-93	-177	DT	-0.4	OpenShort	(-17)	-15	2	-5	-20	-1.7,0	25
3	Dec/10	11	54.61	51.57	50.3(-0.38)	49.17(-0.73)	48.65(-0.59)	47.93	-1.7	-24	31(2.6)	-50	[-14]	[-44]	[-17]	-92	-257	DT	-0.6	OpenShort	(-16)	-22	-46	3	-20	-1.9,6	25
4	Dec/10	10	54.61	51.57	50.49(-0.32)	49.53(-0.6)	48.94(-0.49)	48.48	-1.6	-24	29(2.1)	-50	[-12]	[-37]	[-21]	-89	-219	DT	-0.4	OpenShort	(-13)	-18	-59	5	-20	-1.8,6	25
5	Dec/10	9	54.61	51.57	50.65(-0.24)	49.83(-0.4)	49.18(-0.08)	49.2	-1.4	-24	27(0.4)	-50	[-9]	[-18]	[16]	-79	-89	DP	0	OpenShort?	(-11)	-3	42	5	10	-1.4,6	25

6	Dec/9	15	55.23	52.21	50.77(-0.24)	50.03(-0.52)	49.22(-0.4)	48.7	-1.7	-23	26(2.4)	-50	[-9]	[-32]	[-14]	-100	-283	DT	-0.5	HoldShort?	(-13)	-15	-22	-3	-20	-2,0	31
7	Dec/9	14	55.23	52.21	50.89(-0.02)	50.29(-0.47)	49.42(-0.54)	48.97	-1.6	-23	24(0.7)	-50	[-1]	[-34]	[-16]	-103	-487	DT	-0.5	CloseShort	(-9)	-20	-25	-6	-20	-2.1,0	31
8	Dec/9	13	55.23	52.21	50.9(-0.02)	50.53(-0.35)	49.69(-0.84)	49.28	-1.6	-23	23(0.1)	-50	[-1]	[-43]	[-16]	-95	-494	DT	-0.5	HoldShort	(0)	-31	-19	-14	-20	-1.8,0	31
9	Dec/9	12	55.23	52.21	50.91(0.04)	50.71(-0.35)	50.11(-0.75)	49.51	-1.5	-23	23(-0.7)	-50	[2]	[-39]	[-16]	-90	-478	DR	-0.7	HoldShort	(1)	-28	-10	-29	-20	-1.6,0	31
10	Dec/9	11	55.23	52.21	50.89(0.08)	50.89(-0.37)	50.49(-0.69)	49.64	-1.5	-23	24(-1.7)	-50	[3]	[-37]	[-15]	-85	-478	DR	-0.9	HoldShort	(2)	-25	-2	-41	-20	-1.4,0	31

11	Dec/9	10	55.23	52.21	50.85(0.1)	51.08(-0.45)	50.84(-0.7)	49.66	-1.5	-23	25(-2.6)	-50	[4]	[-39]	[-32]	-52	-480	DR	-1.2	OpenShort	(3)	-26	-54	-35	-20	-1.2,28	31
12	Dec/9	9	55.23	52.21	50.8(0.24)	51.31(-0.23)	51.2(-0.31)	50.33	-1.3	-23	28(-4.1)	-50	[9]	[-19]	[-38]	-4	-380	DR	-0.8	OpenShort?	(8)	-11	-86	-19	-20	-0.4,56	31
13	Dec/8	15	55.77	53.02	50.68(0.4)	51.43(-0.04)	51.36(0.1)	51.43	-1.2	-21	32(-6.8)	-5	[15]	[3]	[1]	37	-192	RG	0.1	Wait?	(15)	4	3	-5	8	0.6,72	33
14	Dec/8	14	55.77	53.02	50.48(0.18)	51.45(-0.04)	51.31(0.06)	51.39	-1.2	-21	39(0)	-30	[7]	[-1]	[-1]	52	26	DR	0.1	OpenShort	(16)	2	-1	-1	-4	0.7,84	33
15	Dec/8	13	55.77	53.02	50.39(0.18)	51.47(-0.08)	51.28(-0.08)	51.4	-1.2	-21	39(0.3)	-30	[7]	[-7]	[3]	52	11	RG	0.1	Wait	(8)	-3	8	-2	4	0.7,84	33

16	Dec/8	12	55.77	53.02	50.3(0.12)	51.51(0.04)	51.32(-0.18)	51.29	-1.3	-21	39(0.5)	-50	[5]	[-9]	[-5]	51	46	DR	-0	OpenShort	(7)	-7	-2	-5	-20	0.7,83	33
17	Dec/8	11	55.77	53.02	50.24(0.1)	51.49(0.41)	51.41(-0.19)	51.31	-1.2	-21	38(0.6)	-50	[4]	[-3]	[-7]	55	71	DR	-0.1	OpenShort	(5)	-7	8	-7	-20	0.8,85	33
18	Dec/8	10	55.77	53.02	50.19(0.14)	51.28(0.39)	51.51(-0.08)	51.21	-1.3	-21	38(0.8)	-45	[5]	[2]	[-9]	57	49	CR	-0.2	HoldShort	(5)	-3	-3	-7	-20	0.8,87	33
19	Dec/8	9	55.77	53.02	50.19(0)	51.08(0.37)	51.55(-0.21)	51.25	-1.3	-21	37(0.1)	-50	[0]	[-5]	[-13]	66	180	DR	-0.2	OpenShort?	(4)	-8	-21	-3	-20	0.9,93	33
20	Dec/7	15	56.31	53.53	50.12(-0.08)	50.89(0.51)	51.66(-0.1)	51.52	-1.3	-21	37(-0.4)	-50	[-3]	[1]	[-8]	76	332	RG	-0.1	Wait?	(2)	-4	-23	2	-13	1.1,98	31

21	Dec/7	14	56.31	53.53	50.16(-0.12)	50.63(0.68)	51.71(0.31)	51.81	-1.2	-21	37(-2.7)	-50	[-5]	[20]	[4]	79	514	UR	0.1	SmallShort	(-2)	12	5	6	20	1.2,99	31
22	Dec/7	13	56.31	53.53	50.22(-0.1)	50.29(0.74)	51.55(0.96)	51.75	-1.2	-21	40(-2.1)	-30	[-4]	[45]	[8]	76	618	UR	0.1	SmallShort	(-6)	36	9	12	20	1.1,98	31
23	Dec/7	12	56.31	53.53	50.27(-0.1)	49.92(0.81)	51.06(0.89)	51.63	-1.3	-21	42(-1.5)	-30	[-4]	[44]	[10]	71	573	UR	0.4	SmallShort	(-5)	34	3	19	20	0.9,98	31
24	Dec/7	11	56.31	53.53	50.32(-0.16)	49.52(0.45)	50.61(1)	51.59	-1.3	-21	43(-2.5)	-45	[-6]	[41]	[16]	60	632	UR	0.6	SmallShort	(-5)	38	-13	32	20	0.8,90	31
25	Dec/7	10	56.31	53.53	50.4(-0.1)	49.3(0.43)	50.11(1.17)	51.75	-1.2	-21	46(-1.6)	-30	[-4]	[47]	[43]	39	637	UR	1	SmallShort	(-6)	44	53	26	20	0.8,69	31

26	Dec/7	9	56.31	53.53	50.45(-0.2)	49.09(0.18)	49.53(1.02)	51.08	-1.4	-21	47(-2.4)	-50	[-8]	[36]	[72]	15	544	UR	0.9	SmallShort?	(-7)	38	149	22	20	0.4,55	31
27	Dec/6	15	56.87	53.99	50.55(-0.49)	49(-0.2)	49.03(0.47)	49.26	-2.1	-23	50(-2.9)	-50	[-18]	[3]	[5]	-35	306	UR	0.1	SmallShort?	(-16)	18	-8	9	20	-0.7,33	21
28	Dec/6	14	56.87	53.99	50.8(-0.45)	49.1(-0.14)	48.8(0.78)	49.36	-2	-23	53(-2.8)	-50	[-17]	[16]	[14]	-39	325	UR	0.3	SmallShort	(-20)	30	17	12	20	-0.7,29	21
29	Dec/6	13	56.87	53.99	51.03(-0.57)	49.17(-0.34)	48.42(-0.12)	49.16	-2.1	-23	56(-3.3)	-50	[-22]	[-23]	[15]	-50	138	DP	0.4	OpenShort	(-21)	-5	21	13	20	-0.9,23	21
30	Dec/6	12	56.87	53.99	51.32(-0.64)	49.34(-0.68)	48.48(-0.33)	48.9	-2.1	-23	59(-2.5)	-50	[-24]	[-38]	[20]	-61	53	DP	0.2	OpenShort	(-25)	-13	34	14	20	-1.1,17	21

31	Dec/6	11	56.87	53.99	51.65(-0.73)	49.68(-0.92)	48.64(-0.67)	48.49	-2.3	-23	61(-2.4)	-50	[-28]	[-56]	[16]	-76	-79	DP	-0.1	OpenShort	(-28)	-25	38	4	20	-1.4,9	21
32	Dec/6	10	56.87	53.99	52.03(-0.84)	50.14(-0.97)	48.97(-0.87)	48.04	-2.4	-23	64(-0.3)	-50	[-32]	[-66]	[7]	-90	-185	DP	-0.4	OpenShort	(-33)	-33	42	0	-20	-1.7,3	21
33	Dec/6	9	56.87	53.99	52.47(-0.83)	50.63(-0.98)	49.4(-1.02)	47.54	-2.5	-23	64(3.6)	-50	[-31]	[-71]	[-71]	-103	-399	DT	-0.8	HoldShort?	(-37)	-39	-156	-4	-20	-2.1,0	21
34	Dec/3	15	57.44	54.94	52.91(-0.64)	51.13(-0.72)	49.91(-0.62)	49.46	-2.4	-20	60(-6.7)	-50	[-24]	[-49]	[-12]	-88	-196	DT	-0.2	HoldShort?	(-28)	-24	-20	3	-20	-1.5,0	20
35	Dec/3	14	57.44	54.94	53.25(-0.5)	51.5(-0.6)	50.22(-1.01)	49.71	-2.4	-20	67(3.8)	-50	[-19]	[-59]	[-20]	-90	-429	DT	-0.2	OpenShort	(-26)	-38	-33	5	-20	-1.6,0	20

36	Dec/3	13	57.44	54.94	53.52(-0.45)	51.81(-0.56)	50.73(-1.13)	50.12	-2.2	-20	63(3.8)	-50	[-17]	[-63]	[-9]	-90	-484	DT	-0.3	OpenShort	(-19)	-43	-2	3	-20	-1.6,0	20
37	Dec/3	12	57.44	54.94	53.76(-0.43)	52.1(-0.76)	51.31(-1.08)	50.14	-2.2	-20	60(5.7)	-50	[-16]	[-64]	[-9]	-98	-519	DT	-0.6	OpenShort	(-19)	-41	1	-4	-20	-1.9,0	20
38	Dec/3	11	57.44	54.94	53.99(-0.42)	52.5(-0.76)	51.87(-0.92)	50.13	-2.2	-20	54(7.1)	-50	[-16]	[-58]	[-35]	-105	-531	DT	-1	HoldShort	(-18)	-35	-65	-10	-20	-2.2,0	20
39	Dec/3	10	57.44	54.94	54.22(-0.4)	52.9(-0.84)	52.35(-1)	50.95	-2	-20	47(6.5)	-50	[-15]	[-62]	[-43]	-99	-461	DT	-0.9	OpenShort	(-14)	-38	-101	-5	-20	-2.1,4	20
40	Dec/3	9	57.44	54.94	54.44(-0.35)	53.35(-0.48)	52.88(-0.02)	52.26	-1.6	-20	40(-0.5)	-50	[-13]	[-18]	[-21]	-87	-78	DT	-0.5	HoldShort?	(-11)	-1	-62	3	-17	-1.7,6	20

41	Dec/2	15	57.98	55.71	54.63(-0.29)	53.61(-0.59)	52.89(-0.02)	53.07	-1.8	-17	41(-7)	-50	[-11]	[-18]	[11]	-74	-25	DP	0.1	OpenShort?	(-13)	-1	15	5	20	-1.2,6	30
42	Dec/2	14	57.98	55.71	54.79(-0.31)	53.93(-0.7)	52.9(-0.43)	52.87	-1.8	-17	48(1.5)	-50	[-12]	[-37]	[10]	-83	-154	DP	-0	OpenShort	(-13)	-17	23	8	12	-1.5,5	30
43	Dec/2	13	57.98	55.71	54.96(-0.33)	54.31(-0.69)	53.13(-0.62)	52.57	-2	-17	46(3.5)	-50	[-13]	[-45]	[-20]	-95	-259	DT	-0.4	OpenShort	(-14)	-24	-43	6	-20	-1.9,3	30
44	Dec/2	12	57.98	55.71	55.14(-0.27)	54.69(-0.56)	53.46(-0.67)	53.14	-1.7	-17	43(2.5)	-50	[-11]	[-44]	[3]	-90	-261	DP	-0.3	OpenShort	(-12)	-26	27	0	-20	-1.7,3	30
45	Dec/2	11	57.98	55.71	55.29(-0.31)	55(-0.42)	53.82(-0.98)	52.78	-1.9	-17	40(5.9)	-50	[-12]	[-53]	[-26]	-108	-388	DT	-0.9	HoldShort	(-14)	-38	-24	-9	-20	-2.3,0	30

46	Dec/2	10	57.98	55.71	55.46(-0.18)	55.23(-0.36)	54.35(-1.13)	53.1	-1.8	-17	34(5.7)	-50	[-7]	[-57]	[-44]	-113	-529	DT	-1.3	HoldShort	(-10)	-44	-73	-27	-20	-2.5,0	30
47	Dec/2	9	57.98	55.71	55.56(-0.09)	55.43(-0.11)	54.97(-0.92)	54.08	-1.4	-17	29(2.2)	-50	[-4]	[-43]	[-19]	-91	-406	DT	-1.1	OpenShort?	(-4)	-36	-6	-34	-20	-1.9,7	30
48	Dec/1	15	58.35	56.25	55.61(-0.13)	55.49(-0.07)	55.48(-0.79)	54.16	-1.6	-15	26(0.7)	-50	[-5]	[-37]	[-36]	-81	-324	DT	-1.8	HoldShort?	(-4)	-31	-61	-27	-20	-2,19	37
49	Dec/1	14	58.35	56.25	55.68(0.02)	55.53(-0.02)	55.92(-0.46)	54.99	-1.3	-15	26(-0.3)	-50	[1]	[-22]	[-16]	-33	-251	DR	-1.4	OpenShort	(-2)	-18	-25	-11	-20	-1.1,45	37
50	Dec/1	13	58.35	56.25	55.67(0.07)	55.54(-0.23)	56.18(0.07)	55.33	-1.2	-15	26(-2)	-50	[3]	[-5]	[-19]	10	-110	DR	-1.3	OpenShort	(2)	3	-65	3	20	-0.5,72	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI