|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.5650 One month high (close): $39.8900
ARCT Daily Change: -5.57% Daily StdDev 4.55% ARCT EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $34.57(-5.57%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 37.11 | 37.29 | 37.73(-0.45) | 36.45(-0.68) | 35.78(-0.53) | 35.86 | -0.8 | | -2 | 96(1.6) | -50 | [-10] | [-24] | [6] | -79 | -219 | DP | 0.1 | OpenShort | | (-9) | -12 | 7 | 8 | 20 | -1.3,4 | 49 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.95%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.45(hourly_sma_10 1.65%) 37.11(daily_ema_20 3.49%) 37.29(daily_ema_10 3.99%) 37.73(hourly_sma_20 5.21%)
|
| | | 2 | Dec/10 | 12 | 37.11 | 37.29 | 37.9(-0.45) | 36.7(-0.78) | 35.97(-0.77) | 35.76 | -0.9 | | -2 | 94(4.1) | -50 | [-10] | [-31] | [2] | -87 | -331 | DP | -0.1 | OpenShort | | (-12) | -17 | 10 | 4 | -20 | -1.5,1 | 49 | | 3 | Dec/10 | 11 | 37.11 | 37.29 | 38.07(-0.42) | 36.99(-1.04) | 36.25(-0.66) | 35.61 | -1 | | -2 | 90(7.8) | -50 | [-9] | [-31] | [-4] | -95 | -425 | DT | -0.5 | OpenShort | | (-12) | -15 | -3 | -2 | -20 | -1.8,0 | 49 | | 4 | Dec/10 | 10 | 37.11 | 37.29 | 38.23(-0.34) | 37.38(-1.06) | 36.49(-1) | 35.65 | -1 | | -2 | 82(11.3) | -50 | [-8] | [-38] | [-19] | -103 | -590 | DT | -0.7 | HoldShort | | (-10) | -22 | -26 | -9 | -20 | -2.1,0 | 49 | | 5 | Dec/10 | 9 | 37.11 | 37.29 | 38.36(-0.23) | 37.78(-0.92) | 36.86(-0.73) | 36.02 | -0.7 | | -2 | 71(7.4) | -50 | [-5] | [-30] | [-29] | -100 | -566 | DT | -0.8 | HoldShort? | | (-7) | -16 | -53 | -7 | -20 | -2.2,5 | 49 | | | | |
| 6 | Dec/9 | 15 | 37.26 | 37.83 | 38.45(0.08) | 38.13(-0.78) | 37.13(-0.83) | 36.8 | -0.3 | | 3 | 63(-8.8) | 0 | [2] | [-26] | [-18] | -88 | -687 | DR | -0.3 | HoldShort? | | (-4) | -18 | -27 | -10 | -20 | -1.7,5 | 48 | | 7 | Dec/9 | 14 | 37.26 | 37.83 | 38.42(0.29) | 38.43(-0.59) | 37.44(-0.74) | 37.21 | -0 | | 3 | 72(-17.3) | 50 | [6] | [-21] | [-1] | -75 | -732 | DR | -0.2 | HoldShort | | (3) | -16 | 29 | -16 | -20 | -1.2,5 | 48 | | 8 | Dec/9 | 13 | 37.26 | 37.83 | 38.31(0.18) | 38.66(-0.54) | 37.72(-1.44) | 36.78 | -0.3 | | 3 | 89(-8) | 10 | [4] | [-36] | [-35] | -80 | -882 | DR | -0.8 | HoldShort | | (7) | -32 | -31 | -33 | -20 | -1.2,0 | 48 | | 9 | Dec/9 | 12 | 37.26 | 37.83 | 38.24(0.29) | 38.87(-0.1) | 38.27(-1.14) | 37.25 | -0 | | 3 | 97(-10.5) | 25 | [6] | [-24] | [-34] | -57 | -771 | DR | -0.7 | OpenShort | | (7) | -25 | -22 | -32 | -20 | -0.7,11 | 48 | | 10 | Dec/9 | 11 | 37.26 | 37.83 | 38.13(0.42) | 38.91(-0.26) | 38.71(-1.12) | 37.59 | 0.2 | | 3 | 108(-15.2) | 25 | [9] | [-25] | [-37] | -27 | -763 | DR | -0.7 | OpenShort | | (9) | -25 | -50 | -32 | -20 | -0.4,33 | 48 | | | | |
| 11 | Dec/9 | 10 | 37.26 | 37.83 | 37.97(0.5) | 39.01(-0.31) | 39.15(-0.84) | 38.36 | 0.8 | | 3 | 123(-13.3) | 20 | [11] | [-19] | [-13] | 19 | -527 | DR | -0.5 | OpenShort | | (14) | -19 | -17 | -19 | -20 | 0.2,64 | 48 | | 12 | Dec/9 | 9 | 37.26 | 37.83 | 37.78(0.53) | 39.13(-0.05) | 39.48(-0.3) | 38.63 | 1 | | 3 | 136(-5.3) | 0 | [12] | [-4] | [-25] | 38 | -319 | DR | -0.4 | OpenShort? | | (15) | -7 | -53 | -15 | -20 | 0.4,78 | 48 | | 13 | Dec/8 | 15 | 37.19 | 37.82 | 37.58(0.64) | 39.15(0.18) | 39.6(0.33) | 39.48 | 1.5 | | 5 | 142(6.1) | 50 | [14] | [15] | [1] | 69 | 16 | UT | -0.1 | OpenLong? | | (16) | 7 | 0 | -4 | 18 | 1,94 | 57 | | 14 | Dec/8 | 14 | 37.19 | 37.82 | 37.34(0.24) | 39.08(0.36) | 39.47(0.92) | 39.48 | 1.5 | | 5 | 136(3.8) | 45 | [5] | [28] | [-5] | 75 | 558 | CR | 0 | HoldShort | | (17) | 21 | -15 | 2 | -8 | 1.1,97 | 57 | | 15 | Dec/8 | 13 | 37.19 | 37.82 | 37.25(0.24) | 38.94(0.46) | 39.11(0.62) | 39.72 | 1.7 | | 5 | 132(5.1) | 50 | [5] | [23] | [4] | 82 | 584 | UT | 0.3 | OpenLong | | (8) | 14 | -5 | 8 | 20 | 1.3,99 | 57 | | | | |
| 16 | Dec/8 | 12 | 37.19 | 37.82 | 37.16(0.27) | 38.76(0.88) | 38.87(0.21) | 39.8 | 1.8 | | 5 | 127(6) | 50 | [6] | [18] | [7] | 82 | 517 | UT | 0.5 | OpenLong | | (7) | 5 | 18 | 12 | -10 | 1.4,97 | 57 | | 17 | Dec/8 | 11 | 37.19 | 37.82 | 37.06(0.27) | 38.42(1.27) | 38.79(0.26) | 39.52 | 1.6 | | 5 | 121(6) | 50 | [6] | [24] | [10] | 70 | 475 | UT | 0.4 | OpenLong | | (6) | 6 | 42 | 0 | -20 | 1.4,85 | 57 | | 18 | Dec/8 | 10 | 37.19 | 37.82 | 36.96(0.27) | 37.94(0.96) | 38.69(0.18) | 38.87 | 1.1 | | 5 | 115(3.9) | 50 | [6] | [19] | [24] | 58 | 319 | UT | 0.1 | OpenLong | | (5) | 4 | 81 | -11 | -10 | 1.1,80 | 57 | | 19 | Dec/8 | 9 | 37.19 | 37.82 | 36.96(0) | 37.58(0.59) | 38.62(-0.39) | 37.64 | 0.3 | | 5 | 111(0) | -50 | [0] | [0] | [-32] | 46 | 121 | DR | -0.6 | OpenShort? | | (2) | -9 | -57 | -15 | -20 | 0.5,83 | 57 | | 20 | Dec/7 | 15 | 37.03 | 37.43 | 36.86(0.05) | 37.36(1.14) | 38.77(0.26) | 38.52 | 1 | | 3 | 111(-4.3) | -20 | [1] | [20] | [-20] | 69 | 466 | CR | -0.2 | HoldShort? | | (5) | 6 | -55 | -6 | -5 | 1,94 | 54 | | | | |
| 21 | Dec/7 | 14 | 37.03 | 37.43 | 36.84(0.3) | 36.94(1.46) | 38.67(1.68) | 39.39 | 1.7 | | 3 | 115(7.8) | 50 | [7] | [57] | [19] | 90 | 798 | UT | 0.4 | OpenLong | | (5) | 38 | 17 | 8 | 20 | 1.6,100 | 54 | | 22 | Dec/7 | 13 | 37.03 | 37.43 | 36.73(0.3) | 36.41(1.14) | 38.03(2.29) | 39.12 | 1.5 | | 3 | 107(7) | 50 | [7] | [67] | [32] | 90 | 895 | UT | 0.7 | OpenLong | | (6) | 51 | 24 | 18 | 20 | 1.6,100 | 54 | | 23 | Dec/7 | 12 | 37.03 | 37.43 | 36.62(0.27) | 36(1.1) | 37.18(1.75) | 38.74 | 1.2 | | 3 | 100(5.6) | 50 | [6] | [54] | [43] | 88 | 729 | UT | 1.1 | OpenLong | | (7) | 39 | 42 | 34 | 20 | 1.5,100 | 54 | | 24 | Dec/7 | 11 | 37.03 | 37.43 | 36.52(0.22) | 35.61(0.17) | 36.54(1.7) | 38.1 | 0.8 | | 3 | 95(3.7) | 50 | [5] | [43] | [46] | 65 | 615 | UT | 1.2 | OpenLong | | (6) | 38 | 10 | 41 | 20 | 1.2,85 | 54 | | 25 | Dec/7 | 10 | 37.03 | 37.43 | 36.44(0.16) | 35.55(0.11) | 35.93(2.28) | 37.94 | 0.6 | | 3 | 91(1.8) | 50 | [4] | [55] | [80] | 37 | 780 | UT | 1.6 | OpenLong | | (5) | 51 | 109 | 30 | 20 | 1.2,57 | 54 | | | | |
| 26 | Dec/7 | 9 | 37.03 | 37.43 | 36.38(-0.27) | 35.51(-0.59) | 35.13(0.95) | 36.34 | -0.5 | | 3 | 89(-2.1) | 35 | [-6] | [15] | [59] | -15 | 448 | UR | 1 | SmallShort? | | (-4) | 21 | 106 | 20 | 20 | -0,35 | 54 | | 27 | Dec/6 | 15 | 37.01 | 37.16 | 36.48(-0.52) | 35.72(-0.72) | 34.8(-0.06) | 34.85 | -1.5 | | -2 | 91(-2.5) | -50 | [-12] | [-14] | [-13] | -59 | 8 | DT | 0 | OpenShort? | | (-11) | -1 | -41 | 13 | -15 | -1.3,24 | 51 | | 28 | Dec/6 | 14 | 37.01 | 37.16 | 36.67(-0.33) | 35.98(-0.47) | 34.82(0.4) | 35.43 | -1.1 | | -2 | 94(0.4) | -10 | [-8] | [1] | [10] | -54 | 70 | UR | 0.5 | SmallShort | | (-11) | 10 | 21 | 19 | 0 | -0.9,19 | 51 | | 29 | Dec/6 | 13 | 37.01 | 37.16 | 36.79(-0.38) | 36.15(-0.55) | 34.68(-1.37) | 35.14 | -1.3 | | -2 | 93(1.6) | -45 | [-9] | [-43] | [14] | -74 | -414 | DP | 0.3 | OpenShort | | (-10) | -32 | 59 | 7 | -20 | -1.3,9 | 51 | | 30 | Dec/6 | 12 | 37.01 | 37.16 | 36.93(-0.51) | 36.35(-1.09) | 35.16(-2.06) | 34.32 | -1.9 | | -2 | 92(10.8) | -50 | [-12] | [-66] | [-12] | -97 | -714 | DT | -0.6 | OpenShort | | (-13) | -49 | 7 | 0 | -20 | -2,3 | 51 | | | | |
| 31 | Dec/6 | 11 | 37.01 | 37.16 | 37.12(-0.51) | 36.75(-0.84) | 35.9(-2.07) | 34.22 | -2 | | -2 | 81(14.1) | -50 | [-12] | [-63] | [-50] | -111 | -784 | DT | -1.5 | HoldShort | | (-13) | -49 | -53 | -40 | -20 | -2.5,2 | 51 | | 32 | Dec/6 | 10 | 37.01 | 37.16 | 37.31(-0.45) | 37.06(-0.54) | 36.66(-1.37) | 34.97 | -1.4 | | -2 | 67(10.6) | -50 | [-11] | [-43] | [-24] | -95 | -529 | DT | -1.8 | OpenShort | | (-11) | -32 | 13 | -36 | -20 | -2.5,18 | 51 | | 33 | Dec/6 | 9 | 37.01 | 37.16 | 37.48(-0.48) | 37.26(-0.45) | 37.17(-1.22) | 34.79 | -1.6 | | -2 | 56(16) | -50 | [-11] | [-38] | [-95] | -98 | -555 | DT | -3 | OpenShort? | | (-13) | -29 | -185 | -33 | -20 | -3.4,37 | 51 | | 34 | Dec/3 | 15 | 37.16 | 37.37 | 37.66(-0.16) | 37.43(0.29) | 37.63(0.24) | 37.58 | 0.3 | | -4 | 40(-8.1) | -40 | [-4] | [7] | [-7] | 8 | 189 | RG | -0.1 | Wait? | | (-3) | 6 | -19 | 11 | -20 | -0.1,60 | 50 | | 35 | Dec/3 | 14 | 37.16 | 37.37 | 37.72(-0.21) | 37.32(0.19) | 37.54(-0.13) | 37.87 | 0.5 | | -4 | 48(-8) | -40 | [-5] | [-3] | [6] | 14 | 209 | DP | 0.5 | OpenShort | | (-4) | -3 | -4 | 16 | 20 | 0.2,59 | 50 | | | | |
| 36 | Dec/3 | 13 | 37.16 | 37.37 | 37.8(-0.11) | 37.32(0) | 37.59(0.35) | 37.94 | 0.6 | | -4 | 56(-2) | 10 | [-3] | [6] | [21] | 2 | 229 | UR | 0.5 | SmallShort | | (-5) | 8 | 27 | 11 | 20 | 0.2,47 | 50 | | 37 | Dec/3 | 12 | 37.16 | 37.37 | 37.84(-0.08) | 37.25(-0.29) | 37.46(0.32) | 37.54 | 0.3 | | -4 | 58(0) | 20 | [-2] | [2] | [19] | -24 | 73 | UR | 0.1 | SmallShort | | (-4) | 8 | 28 | -6 | 20 | -0.4,36 | 50 | | 38 | Dec/3 | 11 | 37.16 | 37.37 | 37.87(-0.11) | 37.36(-0.21) | 37.34(0.24) | 37.12 | -0 | | -4 | 58(1.8) | -10 | [-3] | [1] | [-3] | -33 | -39 | RG | -0.3 | Wait | | (-3) | 6 | -10 | 7 | -5 | -1,42 | 50 | | 39 | Dec/3 | 10 | 37.16 | 37.37 | 37.91(-0.08) | 37.44(-0.19) | 37.25(0.43) | 37.27 | 0.1 | | -4 | 57(0.7) | -35 | [-2] | [6] | [-14] | -31 | 11 | RG | 0 | Wait | | (-2) | 10 | -53 | 18 | 8 | -0.9,42 | 50 | | 40 | Dec/3 | 9 | 37.16 | 37.37 | 37.94(-0.18) | 37.51(0.05) | 37.09(0.49) | 38.09 | 0.7 | | -4 | 56(-6.8) | 10 | [-4] | [10] | [30] | -7 | 330 | UR | 1.4 | SmallShort? | | (1) | 12 | 51 | 32 | 20 | 0.2,38 | 50 | | | | |
| 41 | Dec/2 | 15 | 37.52 | 37.49 | 38.01(-0.21) | 37.49(-0.21) | 36.91(-0.32) | 37.33 | -0.1 | | -4 | 63(24.4) | -20 | [-5] | [-12] | [14] | -55 | -55 | DP | 0.5 | OpenShort? | | (-8) | -8 | 29 | 18 | 11 | -0.8,15 | 52 | | 42 | Dec/2 | 14 | 37.52 | 37.49 | 38.09(-0.16) | 37.57(-0.34) | 37.03(-0.91) | 36.9 | -0.3 | | -4 | 38(2.2) | -25 | [-4] | [-27] | [4] | -84 | -374 | DP | -0.2 | OpenShort | | (-7) | -22 | 23 | -1 | -20 | -1.5,4 | 52 | | 43 | Dec/2 | 13 | 37.52 | 37.49 | 38.15(-0.24) | 37.7(-0.5) | 37.37(-0.66) | 36.56 | -0.5 | | -4 | 36(4.2) | -50 | [-6] | [-23] | [-12] | -103 | -348 | DT | -1.1 | HoldShort | | (-5) | -16 | -1 | -16 | -20 | -2.1,0 | 52 | | 44 | Dec/2 | 12 | 37.52 | 37.49 | 38.24(-0.26) | 37.89(-0.66) | 37.62(-0.87) | 36.58 | -0.4 | | -4 | 32(6.2) | -50 | [-6] | [-30] | [-29] | -110 | -386 | DT | -1.5 | HoldShort | | (-7) | -21 | -45 | -33 | -20 | -2.5,3 | 52 | | 45 | Dec/2 | 11 | 37.52 | 37.49 | 38.34(-0.13) | 38.14(-0.57) | 37.95(-0.39) | 37.25 | -0.1 | | -4 | 26(2.5) | -50 | [-3] | [-17] | [-18] | -81 | -248 | DT | -1.3 | OpenShort | | (-5) | -9 | -40 | -6 | -20 | -2,19 | 52 | | | | |
| 46 | Dec/2 | 10 | 37.52 | 37.49 | 38.39(0.05) | 38.36(-0.1) | 38.1(0.13) | 37.86 | 0.2 | | -4 | 23(0) | -30 | [1] | [2] | [-20] | -56 | -156 | CR | -0.5 | HoldShort | | (-1) | 3 | -49 | -3 | -20 | -1.1,22 | 52 | | 47 | Dec/2 | 9 | 37.52 | 37.49 | 38.37(-0.1) | 38.4(0.03) | 38.05(0.03) | 38.62 | 0.5 | | -4 | 23(-0.9) | 0 | [-2] | [0] | [20] | -12 | 174 | UR | 1.2 | SmallShort? | | (3) | 1 | 51 | 13 | 11 | 0.5,26 | 52 | | 48 | Dec/1 | 15 | 37.86 | 37.39 | 38.41(-0.39) | 38.39(0.05) | 38.04(-0.31) | 37.84 | -0 | | -6 | 24(-2.4) | -50 | [-9] | [-10] | [-18] | -64 | 148 | DT | -0.4 | OpenShort? | | (-5) | -7 | -17 | -21 | -20 | -1.1,14 | 59 | | 49 | Dec/1 | 14 | 37.86 | 37.39 | 38.56(-0.16) | 38.39(0) | 38.16(-0.42) | 38.1 | 0.1 | | -6 | 27(-0.6) | -50 | [-4] | [-12] | [-2] | -47 | -68 | DT | -0.1 | OpenShort | | (-9) | -10 | 11 | -16 | -20 | -0.6,18 | 59 | | 50 | Dec/1 | 13 | 37.86 | 37.39 | 38.62(-0.21) | 38.37(-0.44) | 38.32(-0.8) | 37.93 | 0 | | -6 | 27(0.1) | -50 | [-5] | [-26] | [-5] | -52 | -168 | DT | -0.5 | OpenShort | | (-5) | -19 | -8 | -17 | 0 | -0.9,21 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|