|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $199.6500 One month high (close): $211.4200
XLY Daily Change: 0.7% Daily StdDev 1.17% XLY EMA_5_Trend: 0.53% 10Minute StdDev: $1.2233
Latest Price : $204.99(0.7%) | Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 205.82 | 204.02 | 205.33(-0.07) | 204.35(-0.05) | 203.62(0.01) | 204.25 | -0.5 | | -4 | 37(-0.9) | -25 | [-6] | [-2] | [11] | -56 | 9 | DP | 0.5 | OpenShort | | (-5) | 1 | 21 | 18 | 8 | -0.9,17 | 40 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 205.82(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 204.35(weak_hourly_sma_10 0.05%) 205.33(weak_hourly_sma_20 0.53%)
|
| | | 2 | Dec/10 | 12 | 205.82 | 204.02 | 205.47(-0.07) | 204.46(-0.1) | 203.59(-0.1) | 203.85 | -0.6 | | -4 | 38(0.5) | -35 | [-6] | [-14] | [12] | -75 | -43 | DP | 0.2 | OpenShort | | (-8) | -9 | 27 | 14 | 3 | -1.3,8 | 40 | | 3 | Dec/10 | 11 | 205.82 | 204.02 | 205.61(-0.09) | 204.66(-0.2) | 203.79(-0.22) | 203.33 | -0.8 | | -4 | 37(3.9) | -50 | [-8] | [-29] | [4] | -96 | -82 | DP | -0.4 | OpenShort | | (-10) | -19 | 11 | 6 | -8 | -1.9,2 | 40 | | 4 | Dec/10 | 10 | 205.82 | 204.02 | 205.79(-0.08) | 205.07(-0.18) | 204.23(-0.25) | 203.12 | -0.8 | | -4 | 33(5.9) | -50 | [-7] | [-30] | [-11] | -110 | -116 | DT | -1 | HoldShort | | (-10) | -21 | -23 | -5 | -20 | -2.4,0 | 40 | | 5 | Dec/10 | 9 | 205.82 | 204.02 | 205.96(-0.06) | 205.45(-0.15) | 204.74(-0.17) | 203.56 | -0.7 | | -4 | 27(4.4) | -50 | [-5] | [-22] | [-15] | -118 | -106 | DT | -1.3 | HoldShort? | | (-7) | -15 | -29 | -18 | -20 | -2.7,0 | 40 | | | | |
| 6 | Dec/9 | 15 | 205.74 | 203.91 | 206.09(-0.03) | 205.75(-0.11) | 205.08(-0.13) | 204.14 | -0.5 | | -6 | 23(4) | -50 | [-3] | [-18] | [-20] | -115 | -92 | DT | -1.2 | HoldShort? | | (-6) | -11 | -40 | -21 | -20 | -2.6,0 | 40 | | 7 | Dec/9 | 14 | 205.74 | 203.91 | 206.15(0.06) | 205.98(-0.05) | 205.34(-0.1) | 204.91 | -0.2 | | -6 | 19(-12.5) | -15 | [5] | [-11] | [-12] | -96 | -128 | DR | -0.7 | HoldShort | | (-1) | -9 | -21 | -18 | -20 | -2,4 | 40 | | 8 | Dec/9 | 13 | 205.74 | 203.91 | 206.02(0.06) | 206.08(-0.03) | 205.55(-0.17) | 205.32 | -0.1 | | -6 | 31(-5.1) | -15 | [5] | [-17] | [-9] | -63 | -113 | DR | -0.2 | OpenShort | | (8) | -15 | -13 | -18 | -17 | -0.7,5 | 40 | | 9 | Dec/9 | 12 | 205.74 | 203.91 | 205.9(0.06) | 206.14(-0.04) | 205.9(-0.12) | 205.57 | -0.1 | | -6 | 37(-4.3) | -20 | [5] | [-13] | [-3] | -53 | -93 | DR | -0.3 | OpenShort | | (6) | -10 | 6 | -26 | -12 | -0.3,5 | 40 | | 10 | Dec/9 | 11 | 205.74 | 203.91 | 205.78(0.09) | 206.23(-0.04) | 206.15(-0.14) | 205.45 | -0.1 | | -6 | 41(-7.4) | -10 | [8] | [-14] | [-6] | -42 | -122 | DR | -0.5 | OpenShort | | (6) | -12 | 4 | -38 | -15 | -0.2,13 | 40 | | | | |
| 11 | Dec/9 | 10 | 205.74 | 203.91 | 205.6(0.1) | 206.32(-0.09) | 206.43(-0.12) | 205.37 | -0.1 | | -6 | 48(-9) | -25 | [9] | [-14] | [-15] | -8 | -115 | DR | -0.7 | OpenShort | | (10) | -10 | -31 | -23 | -16 | -0.1,45 | 40 | | 12 | Dec/9 | 9 | 205.74 | 203.91 | 205.39(0.14) | 206.51(-0.03) | 206.67(0.03) | 205.97 | 0.1 | | -6 | 57(-7.1) | -15 | [12] | [2] | [-24] | 24 | -78 | CR | -0.4 | HoldShort? | | (14) | 3 | -63 | -12 | -7 | 0.3,66 | 40 | | 13 | Dec/8 | 15 | 205.77 | 204.44 | 205.11(0.2) | 206.57(0.03) | 206.61(0.12) | 207.21 | 0.4 | | -3 | 64(-9.2) | 45 | [17] | [16] | [10] | 72 | -38 | UT | 0.3 | OpenLong? | | (18) | 10 | 23 | 6 | 14 | 1,97 | 48 | | 14 | Dec/8 | 14 | 205.77 | 204.44 | 204.71(0.21) | 206.5(0.01) | 206.36(0.03) | 206.75 | 0.3 | | -3 | 74(-9.2) | 20 | [18] | [7] | [-1] | 62 | -69 | CR | 0.2 | HoldShort | | (21) | 3 | -6 | 2 | 4 | 0.8,92 | 48 | | 15 | Dec/8 | 13 | 205.77 | 204.44 | 204.29(0.2) | 206.47(0.02) | 206.3(0.05) | 206.87 | 0.3 | | -3 | 83(-5.4) | 40 | [18] | [9] | [10] | 61 | -26 | UT | 0.2 | OpenLong | | (23) | 4 | 28 | -0 | 10 | 0.9,88 | 48 | | | | |
| 16 | Dec/8 | 12 | 205.77 | 204.44 | 203.88(0.16) | 206.42(0.05) | 206.19(-0.07) | 206.31 | 0.2 | | -3 | 88(-2.2) | 20 | [14] | [-1] | [4] | 54 | -27 | RG | 0 | Wait | | (20) | -6 | 19 | -6 | -14 | 0.8,84 | 48 | | 17 | Dec/8 | 11 | 205.77 | 204.44 | 203.55(0.15) | 206.32(0.17) | 206.33(-0.1) | 205.93 | 0 | | -3 | 90(-1.9) | 5 | [13] | [2] | [-6] | 55 | -26 | CR | -0.1 | HoldShort | | (17) | -9 | -3 | -7 | -20 | 0.8,85 | 48 | | 18 | Dec/8 | 10 | 205.77 | 204.44 | 203.25(0.15) | 205.96(0.15) | 206.54(-0.04) | 205.99 | 0.1 | | -3 | 92(-0.2) | 0 | [13] | [6] | [-11] | 62 | -4 | CR | -0.2 | HoldShort | | (17) | -4 | -23 | -9 | -20 | 0.9,89 | 48 | | 19 | Dec/8 | 9 | 205.77 | 204.44 | 202.94(0.12) | 205.66(0.16) | 206.54(-0) | 206.44 | 0.2 | | -3 | 92(2.7) | 20 | [11] | [9] | [0] | 72 | 70 | UT | -0.1 | OpenLong? | | (18) | 0 | 5 | -6 | -8 | 1.1,94 | 48 | | 20 | Dec/7 | 15 | 205.63 | 204.58 | 202.69(0.07) | 205.33(0.22) | 206.64(-0.01) | 206.34 | 0.2 | | -4 | 90(3.4) | -25 | [6] | [9] | [-13] | 77 | 120 | CR | -0.1 | OpenShort? | | (14) | -1 | -35 | -5 | -10 | 1.2,97 | 50 | | | | |
| 21 | Dec/7 | 14 | 205.63 | 204.58 | 202.54(0.08) | 204.88(0.3) | 206.66(0.17) | 207.02 | 0.4 | | -4 | 86(5.2) | 25 | [7] | [28] | [4] | 88 | 189 | UT | 0.1 | OpenLong | | (10) | 15 | 11 | -3 | 11 | 1.5,100 | 50 | | 22 | Dec/7 | 13 | 205.63 | 204.58 | 202.37(0.08) | 204.26(0.3) | 206.3(0.45) | 206.82 | 0.4 | | -4 | 81(5.3) | 40 | [7] | [53] | [6] | 90 | 248 | UT | 0.2 | OpenLong | | (8) | 40 | 14 | -1 | 20 | 1.6,100 | 50 | | 23 | Dec/7 | 12 | 205.63 | 204.58 | 202.21(0.08) | 203.65(0.36) | 205.37(0.33) | 206.56 | 0.3 | | -4 | 76(5.4) | 35 | [7] | [45] | [4] | 93 | 222 | UT | 0.5 | OpenLong | | (7) | 29 | 5 | 4 | 20 | 1.7,100 | 50 | | 24 | Dec/7 | 11 | 205.63 | 204.58 | 202.05(0.05) | 202.91(0.4) | 204.69(0.33) | 206.45 | 0.2 | | -4 | 70(5.1) | 25 | [4] | [46] | [6] | 98 | 247 | UT | 0.7 | OpenLong | | (8) | 29 | 0 | 18 | 20 | 1.9,100 | 50 | | 25 | Dec/7 | 10 | 205.63 | 204.58 | 201.94(0.09) | 202.11(0.4) | 204.02(0.48) | 206.44 | 0.2 | | -4 | 65(7.4) | 45 | [8] | [60] | [27] | 93 | 245 | UT | 1.1 | OpenLong | | (6) | 42 | 59 | 15 | 20 | 2.1,90 | 50 | | | | |
| 26 | Dec/7 | 9 | 205.63 | 204.58 | 201.76(0.07) | 201.31(0.26) | 203.05(0.41) | 205.29 | -0.1 | | -4 | 58(4.6) | 35 | [6] | [48] | [63] | 82 | 198 | UT | 1.2 | OpenLong? | | (5) | 36 | 163 | 16 | 20 | 1.8,87 | 50 | | 27 | Dec/6 | 15 | 205.69 | 204.92 | 201.61(-0.03) | 200.78(0.11) | 202.22(0.12) | 202.16 | -1 | | -8 | 53(-0.6) | -50 | [-3] | [10] | [-13] | 43 | 79 | RG | -0 | Wait? | | (0) | 11 | -49 | 13 | 20 | 0.3,85 | 50 | | 28 | Dec/6 | 14 | 205.69 | 204.92 | 201.67(0.02) | 200.56(0.16) | 201.97(0.42) | 203.12 | -0.8 | | -8 | 54(0.9) | 5 | [2] | [41] | [10] | 49 | 143 | RG | 0.6 | Wait | | (0) | 38 | 2 | 27 | 20 | 0.8,79 | 50 | | 29 | Dec/6 | 13 | 205.69 | 204.92 | 201.63(-0.03) | 200.23(0.09) | 201.13(0.48) | 203.08 | -0.8 | | -8 | 53(-2.2) | -15 | [-3] | [42] | [32] | 34 | 198 | UR | 1.1 | SmallShort | | (2) | 43 | 64 | 27 | 20 | 0.8,64 | 50 | | 30 | Dec/6 | 12 | 205.69 | 204.92 | 201.69(-0.09) | 200.04(-0.08) | 200.17(0.3) | 201.84 | -1.1 | | -8 | 55(-5) | -30 | [-8] | [17] | [27] | 3 | 152 | UR | 0.9 | SmallShort | | (-7) | 27 | 48 | 27 | 20 | 0.1,50 | 50 | | | | |
| 31 | Dec/6 | 11 | 205.69 | 204.92 | 201.87(-0.15) | 200.2(-0.14) | 199.57(0.11) | 200.91 | -1.4 | | -8 | 60(-7.4) | -50 | [-14] | [-4] | [11] | -31 | 102 | DP | 0.7 | OpenShort | | (-12) | 10 | 9 | 21 | 20 | -0.5,32 | 50 | | 32 | Dec/6 | 10 | 205.69 | 204.92 | 202.17(-0.15) | 200.48(-0.09) | 199.35(0.21) | 200.73 | -1.5 | | -8 | 68(-10.9) | -30 | [-14] | [7] | [35] | -47 | 103 | UR | 0.6 | SmallShort | | (-17) | 19 | 86 | 16 | 20 | -0.6,18 | 50 | | 33 | Dec/6 | 9 | 205.69 | 204.92 | 202.47(-0.25) | 200.67(-0.26) | 198.93(-0.2) | 199.1 | -1.9 | | -8 | 79(-2.1) | -50 | [-23] | [-40] | [12] | -79 | 1 | DP | 0.1 | OpenShort? | | (-24) | -18 | 37 | 4 | -13 | -1.3,4 | 50 | | 34 | Dec/3 | 15 | 206.15 | 205.84 | 202.98(-0.23) | 201.2(-0.28) | 199.32(-0.31) | 198.4 | -2.2 | | -7 | 81(3.1) | -50 | [-21] | [-51] | [-9] | -93 | -100 | DT | -0.3 | OpenShort? | | (-26) | -28 | -18 | 1 | -20 | -1.7,0 | 46 | | 35 | Dec/3 | 14 | 206.15 | 205.84 | 203.44(-0.15) | 201.77(-0.23) | 199.94(-0.46) | 198.73 | -2.1 | | -7 | 78(6.4) | -50 | [-14] | [-60] | [-23] | -95 | -200 | DT | -0.5 | OpenShort | | (-24) | -41 | -56 | -1 | -20 | -1.8,0 | 46 | | | | |
| 36 | Dec/3 | 13 | 206.15 | 205.84 | 203.74(-0.12) | 202.23(-0.1) | 200.86(-0.37) | 199.78 | -1.8 | | -7 | 71(4.2) | -50 | [-11] | [-46] | [-5] | -90 | -166 | DT | -0.4 | OpenShort | | (-13) | -33 | 3 | -4 | -20 | -1.6,0 | 46 | | 37 | Dec/3 | 12 | 206.15 | 205.84 | 203.99(-0.12) | 202.43(-0.18) | 201.61(-0.4) | 199.72 | -1.9 | | -7 | 67(6.4) | -50 | [-11] | [-52] | [-12] | -95 | -193 | DT | -0.8 | OpenShort | | (-15) | -36 | -15 | -17 | -20 | -1.8,0 | 46 | | 38 | Dec/3 | 11 | 206.15 | 205.84 | 204.23(-0.11) | 202.79(-0.13) | 202.41(-0.34) | 199.99 | -1.8 | | -7 | 61(7.4) | -50 | [-10] | [-44] | [-33] | -93 | -188 | DT | -1.2 | OpenShort | | (-13) | -31 | -74 | -18 | -20 | -2,7 | 46 | | 39 | Dec/3 | 10 | 206.15 | 205.84 | 204.46(-0.08) | 203.05(-0.16) | 203.11(-0.28) | 201.4 | -1.4 | | -7 | 53(3.8) | -50 | [-7] | [-39] | [-37] | -77 | -141 | DT | -0.9 | OpenShort | | (-7) | -25 | -98 | -12 | -20 | -1.7,16 | 46 | | 40 | Dec/3 | 9 | 206.15 | 205.84 | 204.63(-0.08) | 203.37(-0.08) | 203.69(0.04) | 203.3 | -0.8 | | -7 | 49(-1.5) | -50 | [-7] | [-7] | [-5] | -45 | 17 | DT | -0.2 | OpenShort? | | (-3) | 4 | -21 | 2 | 19 | -0.8,25 | 46 | | | | |
| 41 | Dec/2 | 15 | 206.69 | 206.96 | 204.79(-0.09) | 203.54(-0.16) | 203.6(0.16) | 203.71 | -0.9 | | -2 | 51(-5.8) | -35 | [-8] | [3] | [4] | -40 | 61 | UR | 0.1 | SmallShort? | | (-8) | 14 | 2 | 3 | 20 | -0.6,25 | 53 | | 42 | Dec/2 | 14 | 206.69 | 206.96 | 204.97(-0.09) | 203.86(-0.2) | 203.27(0.06) | 203.67 | -0.9 | | -2 | 57(-2.4) | -30 | [-8] | [-8] | [11] | -41 | 32 | DP | 0.2 | OpenShort | | (-10) | 6 | 20 | 9 | 20 | -0.7,27 | 53 | | 43 | Dec/2 | 13 | 206.69 | 206.96 | 205.16(-0.11) | 204.26(-0.24) | 203.14(0.08) | 203.28 | -1.1 | | -2 | 59(-0.4) | -50 | [-10] | [-8] | [-10] | -50 | 25 | DT | 0.1 | OpenShort | | (-12) | 7 | -41 | 15 | 17 | -1,25 | 53 | | 44 | Dec/2 | 12 | 206.69 | 206.96 | 205.38(-0.1) | 204.76(-0.17) | 202.98(-0.03) | 204.08 | -0.8 | | -2 | 59(-2.3) | -35 | [-9] | [-15] | [17] | -50 | 22 | DP | 0.6 | OpenShort | | (-10) | -3 | 43 | 11 | 12 | -0.7,18 | 53 | | 45 | Dec/2 | 11 | 206.69 | 206.96 | 205.59(-0.13) | 205.11(-0.07) | 203.05(-0.22) | 203.24 | -1.1 | | -2 | 62(0) | -30 | [-12] | [-29] | [19] | -68 | -44 | DP | 0.1 | OpenShort | | (-14) | -20 | 65 | 10 | -20 | -1.2,12 | 53 | | | | |
| 46 | Dec/2 | 10 | 206.69 | 206.96 | 205.85(-0.13) | 205.26(-0.14) | 203.5(-0.46) | 201.98 | -1.5 | | -2 | 62(5.3) | -50 | [-12] | [-54] | [-31] | -95 | -177 | DT | -0.8 | OpenShort | | (-17) | -43 | -65 | -13 | -20 | -2,5 | 53 | | 47 | Dec/2 | 9 | 206.69 | 206.96 | 206.12(-0.1) | 205.54(-0.07) | 204.44(-0.46) | 203.25 | -1.1 | | -2 | 56(3.6) | -50 | [-9] | [-50] | [6] | -84 | -153 | DP | -0.7 | OpenShort? | | (-12) | -43 | 46 | -25 | -20 | -1.6,6 | 53 | | 48 | Dec/1 | 15 | 206.88 | 207.45 | 206.32(-0.11) | 205.68(-0.09) | 205.39(-0.56) | 202.36 | -1.4 | | -1 | 53(7.2) | -50 | [-10] | [-61] | [-49] | -97 | -217 | DT | -1.8 | OpenShort? | | (-13) | -52 | -107 | -32 | -20 | -2.3,11 | 48 | | 49 | Dec/1 | 14 | 206.88 | 207.45 | 206.32(0) | 205.87(-0.01) | 206.55(-0.3) | 204.44 | -0.8 | | -1 | 46(0.3) | -30 | [0] | [-31] | [-23] | -56 | -167 | DR | -1.5 | OpenShort | | (-6) | -28 | -48 | -19 | -20 | -1.5,32 | 48 | | 50 | Dec/1 | 13 | 206.88 | 207.45 | 206.54(0.01) | 205.89(-0.08) | 207.18(0.06) | 205.39 | -0.5 | | -1 | 45(-1.3) | -30 | [1] | [-1] | [-25] | -10 | -55 | DR | -1.3 | OpenShort | | (2) | 6 | -74 | -3 | 0 | -0.8,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|