|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.7700 One month high (close): $52.6000
VZ Daily Change: 0.06% Daily StdDev 0.89% VZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1635
Latest Price : $50.19(0.06%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 51.16 | 50.64 | 50.24(-0.08) | 50.09(-0.02) | 50.16(0.04) | 50.17 | -1.3 | | -14 | 28(-3.8) | -50 | [-9] | [-3] | [3] | -17 | 68 | DP | 0 | OpenShort | | (-8) | 5 | 3 | 8 | 10 | -0.3,41 | 46 | Sample size 13 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces: 50.09(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 50.24(hourly_sma_20 0.14%) 50.64(daily_ema_10 0.94%) 51.16(daily_ema_20 1.97%)
|
| | | 2 | Dec/10 | 12 | 51.16 | 50.64 | 50.28(-0.04) | 50.09(0) | 50.14(0.04) | 50.16 | -1.4 | | -14 | 31(-2.3) | -50 | [-5] | [-0] | [2] | -26 | 23 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 6 | 10 | -0.5,37 | 46 | | 3 | Dec/10 | 11 | 51.16 | 50.64 | 50.3(-0.06) | 50.1(-0.08) | 50.12(0.06) | 50.16 | -1.4 | | -14 | 34(-1.6) | -50 | [-7] | [-3] | [7] | -30 | 35 | DP | 0.2 | OpenShort | | (-8) | 7 | 13 | 10 | 16 | -0.6,35 | 46 | | 4 | Dec/10 | 10 | 51.16 | 50.64 | 50.33(-0.04) | 50.14(-0.04) | 50.09(0.06) | 50.11 | -1.4 | | -14 | 35(0.4) | -50 | [-5] | [-1] | [-3] | -42 | 8 | DT | 0.1 | OpenShort | | (-8) | 7 | -18 | 12 | 16 | -0.8,28 | 46 | | 5 | Dec/10 | 9 | 51.16 | 50.64 | 50.35(-0.02) | 50.16(-0.04) | 50.06(0.06) | 50.18 | -1.3 | | -14 | 35(0.3) | -35 | [-2] | [0] | [10] | -43 | 0 | UR | 0.5 | SmallShort? | | (-5) | 7 | 21 | 14 | 6 | -0.7,25 | 46 | | | | |
| 6 | Dec/9 | 15 | 51.27 | 50.8 | 50.36(-0.04) | 50.18(-0.04) | 50.03(-0.06) | 50.1 | -1.6 | | -14 | 35(0.9) | -50 | [-5] | [-14] | [7] | -61 | -28 | DP | 0.3 | OpenShort? | | (-3) | -7 | 16 | 11 | -2 | -1,14 | 43 | | 7 | Dec/9 | 14 | 51.27 | 50.8 | 50.38(-0.1) | 50.2(-0.02) | 50.06(-0.06) | 50.04 | -1.6 | | -14 | 34(-3.6) | -50 | [-11] | [-14] | [1] | -77 | 3 | DP | -0.1 | OpenShort | | (-8) | -7 | 5 | 5 | -16 | -1.3,6 | 43 | | 8 | Dec/9 | 13 | 51.27 | 50.8 | 50.43(-0.12) | 50.21(-0.08) | 50.09(-0.18) | 50.02 | -1.7 | | -14 | 37(-2.6) | -50 | [-14] | [-32] | [5] | -85 | -15 | DP | -0.3 | OpenShort | | (-16) | -20 | 18 | -5 | -8 | -1.5,3 | 43 | | 9 | Dec/9 | 12 | 51.27 | 50.8 | 50.49(-0.12) | 50.25(-0.16) | 50.18(-0.18) | 49.95 | -1.8 | | -14 | 40(-1.3) | -50 | [-14] | [-36] | [-11] | -94 | -45 | DT | -0.8 | HoldShort | | (-16) | -20 | -23 | -10 | -14 | -1.8,1 | 43 | | 10 | Dec/9 | 11 | 51.27 | 50.8 | 50.55(-0.14) | 50.33(-0.14) | 50.27(-0.14) | 50.04 | -1.6 | | -14 | 41(-3.5) | -50 | [-16] | [-31] | [-20] | -92 | -9 | DT | -0.7 | HoldShort | | (-16) | -16 | -47 | -17 | -14 | -1.7,1 | 43 | | | | |
| 11 | Dec/9 | 10 | 51.27 | 50.8 | 50.62(-0.12) | 50.4(-0.1) | 50.34(0.02) | 50.22 | -1.4 | | -14 | 45(-5.8) | -50 | [-14] | [-11] | [0] | -69 | 29 | DT | -0.4 | OpenShort | | (-16) | 2 | 3 | -3 | 0 | -1.2,11 | 43 | | 12 | Dec/9 | 9 | 51.27 | 50.8 | 50.68(-0.16) | 50.45(-0.1) | 50.33(-0.02) | 50.21 | -1.4 | | -14 | 50(-5) | -50 | [-18] | [-16] | [-22] | -63 | 45 | DT | -0.3 | OpenShort? | | (-18) | -2 | -65 | 2 | -10 | -1.2,17 | 43 | | 13 | Dec/8 | 15 | 51.4 | 50.95 | 50.76(-0.12) | 50.5(-0.04) | 50.34(0.02) | 50.46 | -1.2 | | -11 | 55(-6.4) | -50 | [-14] | [-6] | [7] | -40 | 49 | DP | 0.3 | OpenShort? | | (-16) | 2 | 13 | 16 | 6 | -0.7,28 | 41 | | 14 | Dec/8 | 14 | 51.4 | 50.95 | 50.82(-0.1) | 50.52(-0.02) | 50.33(-0.1) | 50.41 | -1.3 | | -11 | 62(0.1) | -50 | [-11] | [-18] | [3] | -59 | -15 | DP | 0.2 | OpenShort | | (-21) | -11 | 8 | 9 | -12 | -0.9,14 | 41 | | 15 | Dec/8 | 13 | 51.4 | 50.95 | 50.87(-0.08) | 50.53(-0.02) | 50.38(-0.14) | 50.38 | -1.3 | | -11 | 62(0.5) | -50 | [-9] | [-22] | [12] | -69 | -61 | DP | 0 | OpenShort | | (-10) | -16 | 42 | 1 | -20 | -1,6 | 41 | | | | |
| 16 | Dec/8 | 12 | 51.4 | 50.95 | 50.91(-0.12) | 50.54(-0.06) | 50.45(-0.24) | 50.22 | -1.6 | | -11 | 61(2.8) | -50 | [-14] | [-37] | [-6] | -88 | -88 | DT | -0.5 | OpenShort | | (-16) | -27 | -5 | -10 | -20 | -1.5,0 | 41 | | 17 | Dec/8 | 11 | 51.4 | 50.95 | 50.97(-0.12) | 50.57(-0.18) | 50.57(-0.2) | 50.24 | -1.5 | | -11 | 58(3.7) | -50 | [-14] | [-39] | [-19] | -85 | -79 | DT | -0.7 | OpenShort | | (-16) | -23 | -49 | -12 | -6 | -1.6,5 | 41 | | 18 | Dec/8 | 10 | 51.4 | 50.95 | 51.03(-0.08) | 50.66(-0.14) | 50.67(-0.14) | 50.43 | -1.3 | | -11 | 55(3.3) | -50 | [-9] | [-29] | [-20] | -73 | -81 | DT | -0.6 | OpenShort | | (-13) | -16 | -56 | -8 | -2 | -1.4,12 | 41 | | 19 | Dec/8 | 9 | 51.4 | 50.95 | 51.03(0) | 50.73(-0.1) | 50.74(0.12) | 50.65 | -1 | | -11 | 51(0.4) | -35 | [0] | [5] | [-7] | -57 | -54 | CR | -0.2 | HoldShort? | | (-5) | 14 | -26 | 1 | 12 | -1.1,21 | 41 | | 20 | Dec/7 | 15 | 51.49 | 51.08 | 51.03(0) | 50.78(-0.12) | 50.68(0.12) | 50.75 | -1 | | -10 | 51(-1.6) | -35 | [0] | [5] | [1] | -48 | -34 | UR | 0.2 | SmallShort? | | (-3) | 14 | -5 | 7 | 20 | -0.8,22 | 40 | | | | |
| 21 | Dec/7 | 14 | 51.49 | 51.08 | 51.03(0) | 50.84(-0.16) | 50.62(0.08) | 50.77 | -1 | | -10 | 53(0.3) | -25 | [0] | [-2] | [9] | -49 | -42 | DP | 0.4 | OpenShort | | (0) | 9 | 16 | 14 | 18 | -0.8,21 | 40 | | 22 | Dec/7 | 13 | 51.49 | 51.08 | 51.07(-0.04) | 50.92(-0.18) | 50.58(-0.14) | 50.71 | -1.1 | | -10 | 52(1.2) | -50 | [-5] | [-29] | [4] | -59 | -65 | DP | 0.3 | OpenShort | | (0) | -16 | 3 | 11 | 14 | -0.9,14 | 40 | | 23 | Dec/7 | 12 | 51.49 | 51.08 | 51.09(-0.02) | 51.01(-0.22) | 50.65(-0.14) | 50.7 | -1.1 | | -10 | 51(0.9) | -45 | [-2] | [-31] | [20] | -68 | -93 | DP | 0.1 | OpenShort | | (-5) | -16 | 60 | 2 | 0 | -1,7 | 40 | | 24 | Dec/7 | 11 | 51.49 | 51.08 | 51.1(-0.06) | 51.12(-0.18) | 50.72(-0.31) | 50.47 | -1.4 | | -10 | 50(4.9) | -50 | [-7] | [-49] | [-5] | -92 | -135 | DT | -0.7 | OpenShort | | (-8) | -35 | 8 | -23 | -20 | -1.7,1 | 40 | | 25 | Dec/7 | 10 | 51.49 | 51.08 | 51.13(-0.02) | 51.21(-0.14) | 50.88(-0.33) | 50.44 | -1.4 | | -10 | 45(2.3) | -50 | [-2] | [-48] | [-23] | -93 | -185 | DT | -1.3 | OpenShort | | (-5) | -37 | -36 | -30 | -20 | -2.1,10 | 40 | | | | |
| 26 | Dec/7 | 9 | 51.49 | 51.08 | 51.13(0) | 51.28(-0.16) | 51.05(-0.39) | 50.58 | -1.2 | | -10 | 43(0.1) | -50 | [0] | [-55] | [-50] | -73 | -195 | DR | -1.5 | OpenShort? | | (-5) | -44 | -119 | -30 | -20 | -1.8,22 | 40 | | 27 | Dec/6 | 15 | 51.56 | 51.15 | 51.14(0.08) | 51.36(-0.08) | 51.25(-0.25) | 51.05 | -0.7 | | -8 | 43(-9.7) | -35 | [9] | [-31] | [-11] | -22 | -143 | DR | -0.6 | OpenShort? | | (8) | -28 | -16 | -22 | -20 | -0.3,36 | 39 | | 28 | Dec/6 | 14 | 51.56 | 51.15 | 51.1(0.12) | 51.36(0) | 51.38(-0.27) | 51.11 | -0.6 | | -8 | 53(-8.9) | -30 | [14] | [-27] | [-14] | -4 | -162 | DR | -0.7 | OpenShort | | (13) | -30 | -21 | -24 | -20 | 0,46 | 39 | | 29 | Dec/6 | 13 | 51.56 | 51.15 | 51.04(0.08) | 51.4(0.06) | 51.52(-0.02) | 51.19 | -0.5 | | -8 | 62(-2.9) | -35 | [9] | [3] | [-23] | 17 | -44 | CR | -0.7 | HoldShort | | (18) | -2 | -48 | -22 | -20 | 0.3,59 | 39 | | 30 | Dec/6 | 12 | 51.56 | 51.15 | 51(0.1) | 51.37(0.14) | 51.53(0.02) | 51.38 | -0.2 | | -8 | 64(-1.5) | -15 | [11] | [13] | [-18] | 43 | -12 | CR | -0.3 | HoldShort | | (13) | 2 | -38 | -19 | -20 | 0.8,73 | 39 | | | | |
| 31 | Dec/6 | 11 | 51.56 | 51.15 | 50.95(0.1) | 51.3(0.14) | 51.52(0.08) | 51.53 | -0 | | -8 | 66(1.6) | -15 | [11] | [19] | [-11] | 67 | 41 | CR | 0 | HoldShort | | (16) | 9 | -32 | -3 | 2 | 1.2,87 | 39 | | 32 | Dec/6 | 10 | 51.56 | 51.15 | 50.9(0.1) | 51.23(0.14) | 51.48(0.14) | 51.66 | 0.1 | | -8 | 64(4.7) | -5 | [11] | [26] | [-11] | 83 | 94 | CR | 0.4 | OpenShort | | (16) | 16 | -43 | 0 | 20 | 1.6,93 | 39 | | 33 | Dec/6 | 9 | 51.56 | 51.15 | 50.85(0.1) | 51.16(0.16) | 51.41(0.25) | 51.83 | 0.4 | | -8 | 60(7.8) | 35 | [11] | [40] | [53] | 101 | 158 | UT | 1 | HoldLong? | | (16) | 28 | 142 | 3 | 20 | 2.2,96 | 39 | | 34 | Dec/3 | 15 | 51.62 | 51.13 | 50.8(0.08) | 51.08(0.06) | 51.28(0.16) | 51.27 | -0.5 | | -8 | 52(1.9) | 0 | [9] | [24] | [-2] | 76 | 55 | CR | -0 | OpenShort? | | (8) | 18 | -5 | -7 | 6 | 1.2,96 | 42 | | 35 | Dec/3 | 14 | 51.62 | 51.13 | 50.76(0.1) | 51.05(0.1) | 51.2(0.23) | 51.29 | -0.4 | | -8 | 50(0.9) | 15 | [11] | [34] | [-3] | 83 | 64 | CR | 0.2 | OpenShort | | (8) | 26 | -13 | 2 | 10 | 1.4,98 | 42 | | | | |
| 36 | Dec/3 | 13 | 51.62 | 51.13 | 50.71(0.1) | 51(0.16) | 51.08(0.2) | 51.34 | -0.4 | | -8 | 49(3.1) | 20 | [11] | [34] | [2] | 93 | 77 | UT | 0.7 | OpenLong | | (16) | 22 | -5 | 14 | 16 | 1.7,100 | 42 | | 37 | Dec/3 | 12 | 51.62 | 51.13 | 50.66(0.1) | 50.92(0.26) | 50.98(0.16) | 51.36 | -0.4 | | -8 | 46(4.7) | 35 | [11] | [35] | [21] | 97 | 88 | UT | 1.1 | OpenLong | | (13) | 18 | 53 | 18 | 4 | 2.1,94 | 42 | | 38 | Dec/3 | 11 | 51.62 | 51.13 | 50.61(0.06) | 50.79(0.22) | 50.9(0.04) | 51.15 | -0.6 | | -8 | 41(3.5) | 20 | [7] | [18] | [27] | 78 | 67 | UT | 0.8 | OpenLong | | (10) | 4 | 77 | 5 | 12 | 1.8,83 | 42 | | 39 | Dec/3 | 10 | 51.62 | 51.13 | 50.61(0) | 50.68(0.1) | 50.88(-0.02) | 50.85 | -1 | | -8 | 38(0.4) | -30 | [0] | [4] | [10] | 52 | 45 | UR | -0.1 | SmallShort | | (5) | -2 | 36 | -10 | -2 | 1,77 | 42 | | 40 | Dec/3 | 9 | 51.62 | 51.13 | 50.58(-0.02) | 50.63(0.06) | 50.89(-0.06) | 50.71 | -1.2 | | -8 | 37(-1.3) | -50 | [-2] | [-4] | [-13] | 44 | 34 | DT | -0.7 | OpenShort? | | (0) | -7 | -34 | -11 | -4 | 0.5,81 | 42 | | | | |
| 41 | Dec/2 | 15 | 51.64 | 51.11 | 50.59(-0.02) | 50.6(0.06) | 50.92(0.12) | 50.84 | -1.1 | | -14 | 39(-0.5) | -50 | [-2] | [13] | [-10] | 64 | 92 | RG | -0.3 | Wait? | | (-3) | 13 | -35 | 3 | 18 | 0.9,91 | 34 | | 42 | Dec/2 | 14 | 51.64 | 51.11 | 50.6(-0.06) | 50.57(0.04) | 50.86(0.34) | 50.98 | -0.9 | | -14 | 39(-11) | -50 | [-7] | [36] | [3] | 81 | 207 | UR | 0.4 | SmallShort | | (3) | 39 | -16 | 23 | 20 | 1.3,98 | 34 | | 43 | Dec/2 | 13 | 51.64 | 51.11 | 50.63(-0.08) | 50.55(0.08) | 50.69(0.42) | 51.04 | -0.8 | | -14 | 50(-8.7) | -50 | [-9] | [47] | [17] | 78 | 242 | UR | 0.9 | SmallShort | | (-10) | 48 | 21 | 38 | 20 | 1.1,100 | 34 | | 44 | Dec/2 | 12 | 51.64 | 51.11 | 50.67(-0.06) | 50.51(0.08) | 50.48(0.24) | 50.96 | -0.9 | | -14 | 59(-7.1) | -45 | [-7] | [27] | [25] | 54 | 165 | UR | 1.1 | SmallShort | | (-10) | 27 | 43 | 43 | 20 | 0.7,86 | 34 | | 45 | Dec/2 | 11 | 51.64 | 51.11 | 50.7(-0.08) | 50.47(0.1) | 50.36(0.16) | 50.79 | -1.1 | | -14 | 66(-5) | -45 | [-9] | [19] | [29] | 11 | 126 | UR | 0.9 | SmallShort | | (-13) | 18 | 66 | 32 | 20 | 0.2,56 | 34 | | | | |
| 46 | Dec/2 | 10 | 51.64 | 51.11 | 50.74(-0.1) | 50.42(0.04) | 50.28(0.02) | 50.53 | -1.5 | | -14 | 71(-3) | -40 | [-11] | [-1] | [39] | -35 | 52 | DP | 0.5 | OpenShort | | (-16) | 2 | 109 | 11 | 14 | -0.4,25 | 34 | | 47 | Dec/2 | 9 | 51.64 | 51.11 | 50.79(-0.14) | 50.4(-0.06) | 50.27(-0.28) | 50.11 | -2.1 | | -14 | 74(0.7) | -50 | [-16] | [-42] | [5] | -75 | -68 | DP | -0.3 | OpenShort? | | (-18) | -32 | 23 | -4 | -20 | -1.2,5 | 34 | | 48 | Dec/1 | 15 | 51.75 | 51.21 | 50.86(-0.16) | 50.43(-0.12) | 50.41(-0.28) | 50.02 | -2.3 | | -17 | 73(4.7) | -50 | [-18] | [-49] | [-37] | -84 | -91 | DT | -0.7 | OpenShort? | | (-21) | -32 | -88 | -28 | -20 | -1.5,4 | 22 | | 49 | Dec/1 | 14 | 51.75 | 51.21 | 50.94(-0.14) | 50.49(-0.08) | 50.55(-0.08) | 50.36 | -1.8 | | -17 | 69(-2.8) | -50 | [-17] | [-24] | [-6] | -68 | -1 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -23 | -8 | -1.1,10 | 22 | | 50 | Dec/1 | 13 | 51.75 | 51.21 | 51.01(-0.16) | 50.53(-0.12) | 50.59(0.04) | 50.38 | -1.8 | | -17 | 71(-2) | -50 | [-19] | [-13] | [-15] | -62 | 34 | DT | -0.4 | OpenShort | | (-21) | 5 | -36 | -21 | 12 | -1.2,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|