Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 10, 2021



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $182.2000      One month high (close): $208.4500

VRTX Daily Change: -0.21%   Daily StdDev 1.66%   VRTX EMA_5_Trend: 0.42%   10Minute StdDev: $1.1339

Latest Price :  $208.02(-0.21%)

Tue. Dec 14, 2021($0.7)   Mon. Dec 13, 2021($0.5)   Fri. Dec 10, 2021($0.5)   Thu. Dec 9, 2021($1.3)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($0.5)   Mon. Dec 6, 2021($0.8)   Fri. Dec 3, 2021($1.3)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.18%(36%)   Avg negative next hour return: -0.21%(64%)
     Fri. Dec. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1013   194.43  202.45  206.64(0.09)  207.57(0.01)  207.35(-0.03) 207.541.4    2613(-1.3)50[5][9][-1]39-30CR0.2HoldShort    (7)-21-5-20.7,7180



Daily Trend: %
Up Forces: 207.57(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 206.64(hourly_sma_20 -0.43%)   202.45(daily_ema_10 -2.45%)   194.43(daily_ema_20 -6.32%)   
Resistance Levels: 


 
2Dec/1012   194.43  202.45  206.45(0.09)  207.55(0.04)  207.41(-0.04) 207.511.4    2614(-0.7)50[5][9][4]42-21UT0.1OpenLong    (8)-219-8-80.8,7280
3Dec/1011   194.43  202.45  206.27(0.06)  207.47(0.03)  207.49(-0.11) 207.041.3    2615(-0.5)50[4][4][-8]35-23CR-0.3HoldShort    (7)-7-9-16-200.5,7280
4Dec/1010   194.43  202.45  206.15(0.07)  207.4(0.06)  207.72(0.01) 207.261.3    2615(0.1)50[4][12][-4]541CR-0.3HoldShort    (6)1-3-13-130.8,8480
5Dec/109   194.43  202.45  206.01(0.05)  207.27(0.02)  207.7(-0.04) 207.331.3    2615(0)50[3][8][-10]6517CR-0.3HoldShort?    (5)-2-24-10-50.9,9280
 


6Dec/915   193.28  200.12  205.91(0.08)  207.23(0.11)  207.79(0.05) 207.921.6    2315(0)50[5][16][-3]8451CR0.1OpenShort?    (7)3-6-401.4,9975
7Dec/914   193.28  200.12  205.75(0.08)  207.01(0.15)  207.68(0.12) 208.071.6    2315(0.9)50[5][21][1]9374UT0.3HoldLong    (7)73-251.7,10075
8Dec/913   193.28  200.12  205.58(0.08)  206.7(0.19)  207.43(0.17) 207.981.6    2314(1.2)50[5][26][6]9593UT0.4OpenLong    (8)1018-331.8,10075
9Dec/912   193.28  200.12  205.41(0.06)  206.31(0.14)  207.08(0.13) 207.551.5    2313(1.2)50[4][21][2]9580UT0.4OpenLong    (6)84-1131.8,10075
10Dec/911   193.28  200.12  205.29(0.07)  206.02(0.16)  206.81(0.08) 207.441.5    2312(1.2)50[4][19][3]10064TP0.6OpenShort    (5)525152,10075
 


11Dec/910   193.28  200.12  205.14(0.08)  205.7(0.19)  206.65(0.18) 207.391.5    2311(1.7)50[5][26][9]10385UT0.8HoldLong    (6)11231172.3,9575
12Dec/99   193.28  200.12  204.97(0.05)  205.31(0.11)  206.27(0.15) 206.831.5    239(0.6)50[3][22][10]9980UT0.7HoldLong?    (5)924-2202.3,9175
13Dec/815   192.19  197.87  204.87(0.02)  205.09(0.09)  205.97(0.22) 206.231.6    198(0.1)50[1][24][2]8695UT0.3HoldLong?    (4)13-26201.8,9169
14Dec/814   192.19  197.87  204.82(0.08)  204.9(0.07)  205.52(0.14) 206.271.6    198(-0.9)50[5][19][2]9938UT1.1HoldLong    (2)8-1426202.1,9669
15Dec/813   192.19  197.87  204.65(0.08)  204.76(0.09)  205.24(0.25) 206.621.7    199(1.6)50[5][26][22]10687UT1.8HoldLong    (8)153442202.5,9369
 


16Dec/812   192.19  197.87  204.49(0.02)  204.57(0.05)  204.73(0.2) 205.81.6    198(0.5)50[1][21][18]6781UT1.7OpenLong    (4)123917202,6769
17Dec/811   192.19  197.87  204.45(-0.01)  204.57(0)  204.33(0.07) 204.861.5    197(-0.1)50[-1][11][13]2140UR0.9SmallShort    (-0)4311390.7,5369
18Dec/810   192.19  197.87  204.47(-0.01)  204.46(-0.01)  204.33(-0) 204.11.4    197(0)35[-1][7][-9]-19-13RG-0.1Wait    (-2)-0-272-5-0.6,4669
19Dec/89   192.19  197.87  204.47(0)  204.48(-0.03)  204.2(-0.03) 204.761.5    197(0)50[0][5][9]174UR0.9SmallShort?    (0)-2217120.4,5769
20Dec/715   191.36  195.93  204.48(-0.01)  204.55(-0.01)  204.27(-0.07) 204.241.6    167(-0.6)50[-1][3][3]-19-16UR-0SmallShort?    (-0)-418-13-7-0.4,4168
 


21Dec/714   191.36  195.93  204.51(-0.01)  204.58(-0.02)  204.41(-0.1) 203.821.6    168(0.3)30[-1][1][-9]-24-41RG-1SmallLong    (-2)-6-11-19-20-1.1,5468
22Dec/713   191.36  195.93  204.54(-0.02)  204.63(-0.01)  204.62(-0.05) 204.081.6    167(0.1)35[-1][4][-9]-5-14RG-0.9SmallLong    (-1)-3-16-13-15-0.8,6568
23Dec/712   191.36  195.93  204.58(-0.05)  204.65(-0.04)  204.72(-0.01) 204.461.7    167(-1.9)30[-3][5][-5]2125RG-0.4Wait    (-1)-1-13-11-0.2,7668
24Dec/711   191.36  195.93  204.69(-0.06)  204.74(0.1)  204.75(-0.04) 204.781.7    169(-2.3)30[-4][8][-3]3336RG0Wait    (-4)-2-86-190.1,8068
25Dec/710   191.36  195.93  204.81(-0.02)  204.53(0.07)  204.83(0.05) 204.961.7    1612(-0.6)50[-1][13][4]3434UR0.1SmallShort    (-5)371010.2,7968
 


26Dec/79   191.36  195.93  204.86(0.01)  204.39(-0.02)  204.72(0.04) 204.81.7    1612(-0.1)50[1][10][4]23-0UT0.1OpenLong?    (-3)26217-0.1,7568
27Dec/615   190.67  193.74  204.84(0.03)  204.44(-0.01)  204.64(0.02) 204.651.9    1312(-1.6)50[2][9][3]14-28UT0OpenLong?    (1)1299-0.2,6969
28Dec/614   190.67  193.74  204.78(0.03)  204.47(-0.01)  204.59(-0.08) 204.611.9    1314(-0.8)50[2][3][-6]4-45CR0HoldShort    (3)-5-2257-0.2,5969
29Dec/613   190.67  193.74  204.71(0.04)  204.5(0.05)  204.75(0.26) 205.142    1315(-0.2)50[2][25][11]1638UT0.4OpenLong    (4)152411120.4,5669
30Dec/612   190.67  193.74  204.63(0.06)  204.4(-0.02)  204.21(0.06) 204.541.9    1315(-2.3)50[4][12][4]-13-31UT0.3OpenLong    (2)410-17-0.1,4069
 


31Dec/611   190.67  193.74  204.51(0.07)  204.4(0)  204.08(-0.06) 204.291.9    1317(-2.1)50[4][6][1]-11-69UT0.2OpenLong    (5)-4-211-3-0.2,4469
32Dec/610   190.67  193.74  204.36(0.02)  204.44(-0.05)  204.21(-0.09) 204.341.9    1319(-0.4)30[1][2][-15]-18-30CR0.1HoldShort    (6)-5-43-42-0,3269
33Dec/69   190.67  193.74  204.32(0.18)  204.54(-0.05)  204.4(0.07) 205.382    1320(-6.5)50[11][13][39]-10-63UT0.7OpenLong?    (5)4113-10200.7,2369
34Dec/315   189.98  191.54  203.95(0.15)  204.64(-0.23)  204.25(-0.19) 202.661.9    926(-12.2)50[9][-9][-19]-44-197DR-0.8OpenShort?    (9)-11-40-24-20-0.7,2468
35Dec/314   189.98  191.54  203.65(0.41)  205.11(-0.12)  204.63(-0.09) 203.622.1    938(-28.3)50[24][4][-25]-6-298CR-0.4HoldShort    (16)-5-63-13-20-0,4468
 


36Dec/313   189.98  191.54  202.82(0.45)  205.35(0.06)  204.82(0.08) 205.162.3    967(-17.2)50[26][20][0]19-176UT0.1OpenLong    (40)58-6-160.5,5668
37Dec/312   189.98  191.54  201.91(0.43)  205.23(0.08)  204.66(0.01) 204.972.3    984(-10.9)50[25][16][-1]27-145CR0.1HoldShort    (39)16-8-200.6,6268
38Dec/311   189.98  191.54  201.05(0.39)  205.07(0.07)  204.63(-0.19) 204.822.3    995(-7.2)50[23][4][3]33-111UT0OpenLong    (37)-1119-8-200.6,6868
39Dec/310   189.98  191.54  200.27(0.35)  204.92(0.02)  205.02(-0.29) 204.362.2    9102(-4.1)50[20][-4][-9]36-90DR-0.1OpenShort    (35)-17-16-11-200.6,7168
40Dec/39   189.98  191.54  199.57(0.33)  204.87(0.15)  205.61(-0.13) 204.752.2    9106(-1.5)50[19][9][-0]5010UT-0.1OpenLong?    (32)-812-11-200.7,8268
 


41Dec/215   189.37  189.63  198.91(0.36)  204.57(0.14)  205.87(0.03) 204.472.6    8108(-16)50[21][18][-11]5737CR-0.2HoldShort?    (29)2-20-10-200.8,8770
42Dec/214   189.37  189.63  198.19(0.36)  204.28(0.08)  205.8(0.13) 204.962.7    8124(-0.3)50[21][22][-23]68115CR-0.1HoldShort    (34)8-67-730.9,9570
43Dec/213   189.37  189.63  197.47(0.39)  204.12(0.42)  205.54(0.34) 206.623    8124(3.8)50[23][45][-8]82251CR0.1OpenShort    (36)20-24-101.3,9970
44Dec/212   189.37  189.63  196.71(0.41)  203.27(0.54)  204.84(0.37) 207.23.1    8120(6.1)50[24][50][16]88311UT0.3OpenLong    (35)21440201.5,10070
45Dec/211   189.37  189.63  195.9(0.39)  202.17(0.95)  204.09(0.43) 206.122.9    8114(6)50[23][65][23]88326UT0.3OpenLong    (34)25831-201.5,10070
 


46Dec/210   189.37  189.63  195.14(0.38)  200.27(0.84)  203.21(0.21) 204.092.5    8108(3.4)50[22][49][4]84234UT0.1OpenLong    (30)1224-3-201.4,9970
47Dec/29   189.37  189.63  194.41(0.42)  198.61(0.81)  202.78(0.07) 203.532.4    8105(4.2)50[24][41][5]87193UT0.1OpenLong?    (33)413-291.5,9970
48Dec/115   188.53  187.85  193.6(0.41)  197.01(0.72)  202.64(0.47) 203.213.1    8100(-19.1)50[24][62][3]86299UT0.1HoldLong?    (35)27-1929201.6,9666
49Dec/114   188.53  187.85  192.8(0.51)  195.61(0.7)  201.7(0.74) 203.683.2    8119(6.3)50[29][78][42]92337UT0.4OpenLong    (39)437831201.9,9466
50Dec/113   188.53  187.85  191.82(0.45)  194.25(0.51)  200.21(1.45) 201.82.8    8113(5.4)50[26][112][20]92459UT0.3OpenLong    (41)83831201.9,9466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA