TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $79.8300 One month high (close): $118.8700

TWST Daily Change: 0.44% Daily StdDev 4.24% TWST EMA_5_Trend: 0.48% 10Minute StdDev: $2.87

Latest Price : $83.13(0.44%)

Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($2.6) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	96.52	86.93	86.78(-0.32)	84.53(-0.51)	84.18(0.04)	83.47	-1.1	-26	21(0.5)	-50	[-8]	[-11]	[0]	-81	-77	DT	-0.3	HoldShort	(-6)	1	-2	-4	19	-1.3,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.53(hourly_sma_10 1.27%) 86.78(hourly_sma_20 3.97%) 86.93(daily_ema_10 4.15%) 96.52(daily_ema_20 15.63%)

2	Dec/10	12	96.52	86.93	87.06(-0.31)	84.96(-0.74)	84.15(-0.28)	83.54	-1.1	-26	21(0.9)	-50	[-7]	[-21]	[0]	-78	-176	DT	-0.2	HoldShort	(-8)	-7	-6	-4	20	-1.4,7	27
3	Dec/10	11	96.52	86.93	87.33(-0.31)	85.59(-0.73)	84.39(-0.27)	83.75	-1	-26	20(1.1)	-50	[-7]	[-21]	[-7]	-73	-186	DT	-0.3	OpenShort	(-8)	-6	-24	10	-1	-1.5,15	27
4	Dec/10	10	96.52	86.93	87.6(-0.25)	86.22(-0.63)	84.62(-0.07)	84.56	-1	-26	19(0.5)	-50	[-6]	[-15]	[-7]	-69	-134	DT	-0	OpenShort	(-7)	-2	-28	9	10	-1.3,14	27
5	Dec/10	9	96.52	86.93	87.82(-0.18)	86.77(-0.64)	84.68(-0.22)	85.51	-0.9	-26	18(0.5)	-35	[-4]	[-18]	[25]	-66	-146	DP	0.4	OpenShort?	(-6)	-5	64	4	20	-1,9	27

6	Dec/9	15	98.17	88.11	87.98(-0.2)	87.33(-0.81)	84.87(-1.06)	83.41	-1.2	-27	18(2.3)	-50	[-5]	[-40]	[-28]	-103	-583	DT	-0.7	HoldShort?	(-8)	-25	-39	-17	-20	-2.1,0	26
7	Dec/9	14	98.17	88.11	88.16(0.24)	88.04(-0.56)	85.78(-1.16)	84.7	-1.1	-27	16(-4.3)	-50	[6]	[-37]	[-16]	-95	-877	DR	-0.6	HoldShort	(-4)	-27	0	-27	-20	-1.8,0	26
8	Dec/9	13	98.17	88.11	87.95(0.3)	88.54(-0.37)	86.79(-1.17)	84.69	-1.1	-27	20(-4.3)	-50	[7]	[-34]	[-28]	-77	-920	DR	-0.9	HoldShort	(6)	-28	-13	-34	-20	-1.3,6	26
9	Dec/9	12	98.17	88.11	87.69(0.33)	88.87(-0.06)	87.82(-1.19)	85.13	-1	-27	24(-3.8)	-50	[8]	[-31]	[-41]	-53	-872	DR	-0.9	OpenShort	(9)	-28	-39	-36	-20	-0.9,20	26
10	Dec/9	11	98.17	88.11	87.4(0.52)	88.92(-0.16)	88.88(-1.07)	86.44	-0.9	-27	28(-5.1)	-50	[12]	[-28]	[-31]	-13	-837	DR	-0.7	OpenShort	(11)	-25	-43	-25	-20	-0.3,45	26

11	Dec/9	10	98.17	88.11	86.95(0.61)	89.06(-0.16)	89.84(-0.61)	87.92	-0.8	-27	33(-4.3)	-50	[14]	[-17]	[-25]	24	-597	DR	-0.5	OpenShort	(16)	-14	-52	-16	-20	0.2,69	26
12	Dec/9	9	98.17	88.11	86.42(0.65)	89.2(0.13)	90.39(0.11)	89.74	-0.7	-27	37(-1.5)	-5	[15]	[4]	[-1]	54	-198	CR	-0.1	HoldShort?	(20)	3	-5	-10	20	0.7,86	26
13	Dec/8	15	99.96	89.46	85.86(0.68)	89.08(0.12)	90.29(0.42)	89.92	-0.8	-27	39(-0.8)	5	[16]	[12]	[-2]	61	-61	CR	-0.1	HoldShort?	(17)	10	-11	-6	20	0.8,91	27
14	Dec/8	14	99.96	89.46	85.28(0.53)	88.97(0.1)	89.91(1.06)	90.3	-0.8	-27	40(0.4)	15	[13]	[26]	[-1]	73	342	CR	0.1	HoldShort	(18)	25	-22	1	20	1,98	27
15	Dec/8	13	99.96	89.46	84.83(0.56)	88.88(0.28)	88.97(0.77)	91.09	-0.7	-27	39(1.5)	40	[13]	[22]	[17]	83	398	UT	0.4	OpenLong	(16)	18	19	9	20	1.3,100	27

16	Dec/8	12	99.96	89.46	84.36(0.44)	88.63(0.41)	88.29(0.35)	90.41	-0.8	-27	38(1.6)	25	[10]	[13]	[13]	80	394	UT	0.4	OpenLong	(14)	8	20	11	20	1.3,97	27
17	Dec/8	11	99.96	89.46	83.99(0.43)	88.27(1.05)	87.98(0.15)	89.7	-0.8	-27	36(1.5)	20	[10]	[15]	[7]	69	318	UT	0.4	OpenLong	(10)	4	46	0	-20	1.3,86	27
18	Dec/8	10	99.96	89.46	83.63(0.23)	87.35(1.09)	87.98(0)	88.11	-0.9	-27	35(0.9)	-0	[5]	[11]	[13]	57	328	RG	0.1	Wait	(9)	0	78	-8	-20	1,82	27
19	Dec/8	9	99.96	89.46	83.44(-0.13)	86.41(0.59)	87.85(-1.11)	85.48	-1.1	-27	34(-0.5)	-50	[-3]	[-23]	[-41]	48	103	DT	-0.6	OpenShort?	(1)	-26	-65	-10	-20	0.5,85	27
20	Dec/7	15	101.79	90.23	83.55(-0.04)	85.9(1.23)	88.84(-0.18)	87.73	-1	-31	34(2.4)	-50	[-1]	[6]	[-21]	69	492	RG	-0.3	Wait?	(2)	-4	-37	-3	-20	1,94	24

21	Dec/7	14	101.79	90.23	83.58(-0.14)	84.86(1.45)	89(0.5)	89.02	-0.9	-31	32(-1.3)	-50	[-3]	[24]	[4]	81	898	UR	0	SmallShort	(1)	12	-1	2	20	1.3,98	24
22	Dec/7	13	101.79	90.23	83.7(-0.12)	83.65(1.22)	88.56(1.96)	89.04	-0.9	-31	33(-1)	-25	[-3]	[55]	[18]	78	1206	UR	0.1	SmallShort	(-4)	46	4	11	20	1.2,98	24
23	Dec/7	12	101.79	90.23	83.8(-0.08)	82.64(1.26)	86.86(2.2)	88.9	-0.9	-31	34(-0.6)	-20	[-2]	[62]	[19]	77	1196	UR	0.4	SmallShort	(-3)	52	-11	22	20	1.1,99	24
24	Dec/7	11	101.79	90.23	83.87(-0.12)	81.61(1.05)	84.99(2.46)	89.29	-0.9	-31	35(-1.1)	-25	[-3]	[65]	[47]	74	1334	UR	0.9	SmallShort	(-2)	58	19	41	20	1.1,96	24
25	Dec/7	10	101.79	90.23	83.97(-0.1)	80.76(0.9)	82.95(2.9)	88.64	-1	-31	36(-0.7)	-25	[-2]	[74]	[62]	45	1330	UR	1.2	SmallShort	(-5)	69	49	36	20	1,70	24

26	Dec/7	9	101.79	90.23	84.05(-0.21)	80.04(0.39)	80.61(2.35)	86.98	-1.1	-31	37(-1)	-40	[-5]	[54]	[115]	12	1093	UR	1.3	SmallShort?	(-6)	56	208	28	20	0.6,47	24
27	Dec/6	15	104.01	91.55	84.23(-0.67)	79.73(-0.25)	78.76(0.42)	80.42	-1.6	-38	38(1.2)	-50	[-16]	[-5]	[22]	-48	269	DP	0.3	OpenShort?	(-15)	10	29	14	20	-0.7,20	21
28	Dec/6	14	104.01	91.55	84.8(-0.5)	79.93(-0.67)	78.43(0.26)	79.52	-1.7	-38	36(0.6)	-50	[-12]	[-13]	[14]	-64	-74	DP	0.2	OpenShort	(-19)	6	8	11	20	-1,11	21
29	Dec/6	13	104.01	91.55	85.23(-0.62)	80.47(-0.87)	78.23(-0.41)	79.27	-1.7	-38	36(0.6)	-50	[-15]	[-33]	[29]	-72	-201	DP	0.2	OpenShort	(-14)	-10	63	8	20	-1.1,6	21
30	Dec/6	12	104.01	91.55	85.76(-0.83)	81.18(-1.37)	78.55(-1.16)	77.37	-1.8	-38	35(1.7)	-50	[-20]	[-59]	[0]	-89	-457	DT	-0.2	OpenShort	(-20)	-29	10	5	-20	-1.6,1	21

31	Dec/6	11	104.01	91.55	86.48(-0.89)	82.31(-1.75)	79.47(-1.56)	77.07	-1.8	-38	33(2.4)	-50	[-22]	[-74]	[-26]	-97	-607	DT	-0.5	OpenShort	(-22)	-38	-58	-0	-20	-1.9,1	21
32	Dec/6	10	104.01	91.55	87.26(-0.86)	83.78(-1.35)	80.73(-0.79)	78.87	-1.7	-38	31(0.7)	-50	[-21]	[-50]	[-6]	-97	-320	DT	-0.4	HoldShort	(-21)	-19	10	0	-20	-1.9,1	21
33	Dec/6	9	104.01	91.55	88.02(-0.97)	84.93(-1.39)	81.37(-1.63)	78.57	-1.7	-38	30(2.2)	-50	[-24]	[-71]	[-46]	-103	-528	DT	-0.6	HoldShort?	(-24)	-40	-76	-2	-20	-2.1,0	21
34	Dec/3	15	106.8	94.67	88.88(-0.86)	86.13(-1.22)	82.72(-1.34)	81	-1.7	-35	28(1.5)	-50	[-21]	[-61]	[-21]	-96	-383	DT	-0.4	OpenShort?	(-22)	-33	-25	5	-20	-1.9,2	19
35	Dec/3	14	106.8	94.67	89.65(-0.76)	87.19(-0.99)	83.84(-1.55)	81.81	-1.7	-35	27(1.4)	-50	[-19]	[-62]	[-32]	-98	-512	DT	-0.5	OpenShort	(-21)	-38	-43	2	-20	-2,2	19

36	Dec/3	13	106.8	94.67	90.34(-0.66)	88.06(-0.77)	85.16(-1.91)	83.21	-1.6	-35	25(1.5)	-50	[-16]	[-68]	[-12]	-96	-613	DT	-0.5	OpenShort	(-19)	-47	21	-3	-20	-1.9,2	19
37	Dec/3	12	106.8	94.67	90.94(-0.66)	88.74(-1.07)	86.82(-1.93)	82.54	-1.6	-35	24(3.6)	-50	[-16]	[-72]	[-49]	-110	-751	DT	-1.2	HoldShort	(-18)	-47	-75	-16	-20	-2.4,0	19
38	Dec/3	11	106.8	94.67	91.54(-0.48)	89.7(-0.37)	88.53(-1.23)	85.05	-1.5	-35	20(2.5)	-50	[-12]	[-45]	[-41]	-104	-545	DT	-1.2	HoldShort	(-14)	-30	-42	-25	-20	-2.2,1	19
39	Dec/3	10	106.8	94.67	91.98(-0.39)	90.03(-0.35)	89.63(-1.04)	86.49	-1.4	-35	18(1.7)	-50	[-10]	[-40]	[-37]	-87	-474	DT	-1.2	OpenShort	(-10)	-25	-57	-17	-20	-2.1,16	19
40	Dec/3	9	106.8	94.67	92.34(-0.47)	90.35(-0.32)	90.57(-0.43)	88.46	-1.2	-35	16(-0.5)	-50	[-12]	[-25]	[-36]	-63	-70	DT	-0.9	OpenShort?	(-8)	-11	-87	-6	-20	-1.6,27	19

41	Dec/2	15	109.5	97.75	92.78(-0.26)	90.64(-0.11)	90.96(0.33)	91.58	-1.2	-32	16(-0.9)	-50	[-6]	[-1]	[15]	-28	196	DP	0.3	OpenShort?	(-8)	8	20	4	20	-0.5,35	23
42	Dec/2	14	109.5	97.75	93.02(-0.21)	90.74(-0.42)	90.66(-0.21)	90.86	-1.3	-32	17(0.1)	-50	[-5]	[-18]	[14]	-36	-69	DP	0.1	OpenShort	(-8)	-5	15	6	20	-0.8,34	23
43	Dec/2	13	109.5	97.75	93.22(-0.26)	91.12(-0.57)	90.85(0.45)	90.33	-1.3	-32	17(0.4)	-50	[-7]	[-4]	[-5]	-45	67	DT	-0.2	OpenShort	(-7)	12	-33	8	20	-1.1,33	23
44	Dec/2	12	109.5	97.75	93.46(-0.17)	91.64(-0.49)	90.44(0.36)	91.5	-1.2	-32	17(0.2)	-45	[-4]	[-4]	[18]	-39	53	DP	0.4	OpenShort	(-5)	9	27	7	20	-0.8,31	23
45	Dec/2	11	109.5	97.75	93.62(-0.2)	92.09(-0.57)	90.12(-0.21)	90.54	-1.3	-32	17(0.6)	-50	[-5]	[-20]	[8]	-53	-181	DP	0.2	OpenShort	(-6)	-5	14	22	2	-1.3,30	23

46	Dec/2	10	109.5	97.75	93.81(-0.17)	92.62(-0.53)	90.31(-0.48)	90.05	-1.3	-32	16(1.1)	-50	[-4]	[-26]	[-21]	-69	-349	DT	-0.1	OpenShort	(-6)	-12	-51	15	-20	-1.6,21	23
47	Dec/2	9	109.5	97.75	93.97(-0.1)	93.11(-0.29)	90.75(-0.69)	91.9	-1.2	-32	15(0.4)	-30	[-3]	[-28]	[35]	-60	-291	DP	0.5	OpenShort?	(-3)	-18	107	13	-20	-0.9,13	23
48	Dec/1	15	111.67	100.21	94.06(-0.39)	93.38(-0.6)	91.38(-1.57)	88.18	-1.6	-32	15(3.3)	-50	[-10]	[-57]	[-46]	-120	-634	DT	-1.5	HoldShort?	(-7)	-40	-52	-40	-20	-2.8,0	15
49	Dec/1	14	111.67	100.21	94.43(-0.25)	93.94(-0.41)	92.84(-1.3)	90.03	-1.5	-32	11(2.3)	-50	[-7]	[-48]	[-36]	-115	-549	DT	-1.7	HoldShort	(-8)	-34	-39	-38	-20	-2.6,0	15
50	Dec/1	13	111.67	100.21	94.67(-0.17)	94.33(-0.62)	94.06(-0.94)	91.45	-1.4	-32	9(1.5)	-50	[-4]	[-41]	[-22]	-100	-407	DT	-2	HoldShort	(-5)	-25	-30	-33	-20	-2.4,10	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI