|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $622.2500 One month high (close): $648.7700
TMO Daily Change: 0.85% Daily StdDev 1.45% TMO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $642.51(0.85%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 634.79 | 634.04 | 637.36(0.13) | 640.12(0.06) | 641.12(0.08) | 642.02 | 1.2 | | 1 | 66(-9.7) | 45 | [9] | [10] | [6] | 58 | -33 | UT | 0.2 | OpenLong | | (10) | 6 | 15 | 0 | 8 | 1.2,78 | 53 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 640.12(hourly_sma_10 -0.3%) 637.36(hourly_sma_20 -0.73%) 634.79(daily_ema_20 -1.13%) 634.04(daily_ema_10 -1.24%)
Resistance Levels:
|
| | | 2 | Dec/10 | 12 | 634.79 | 634.04 | 636.56(0.11) | 639.76(0.03) | 640.58(0.02) | 640.71 | 1 | | 1 | 76(-7.5) | 20 | [8] | [5] | [-1] | 45 | -29 | CR | 0 | HoldShort | | (9) | 1 | 3 | -14 | 4 | 0.9,72 | 53 | | 3 | Dec/10 | 11 | 634.79 | 634.04 | 635.83(0.1) | 639.56(0.05) | 640.46(0.08) | 640.43 | 1 | | 1 | 83(-2.5) | 30 | [7] | [10] | [2] | 54 | -5 | UT | -0 | OpenLong | | (9) | 6 | 9 | -5 | -1 | 0.9,81 | 53 | | 4 | Dec/10 | 10 | 634.79 | 634.04 | 635.22(0.07) | 639.22(0.05) | 639.97(0.05) | 639.69 | 0.8 | | 1 | 86(0.2) | -15 | [5] | [7] | [-13] | 58 | 16 | CR | -0.1 | HoldShort | | (7) | 3 | -35 | -4 | -5 | 0.9,85 | 53 | | 5 | Dec/10 | 9 | 634.79 | 634.04 | 634.78(0.09) | 638.9(0.09) | 639.63(0.08) | 642.79 | 1.4 | | 1 | 86(5.6) | 50 | [6] | [11] | [17] | 86 | 65 | UT | 0.6 | OpenLong? | | (7) | 6 | 41 | 7 | 20 | 1.6,96 | 53 | | | | |
| 6 | Dec/9 | 15 | 634.21 | 633.51 | 634.22(0.04) | 638.3(0.06) | 639.12(0.03) | 639.22 | 0.9 | | 1 | 80(-0.8) | -10 | [3] | [6] | [-4] | 68 | 49 | CR | 0 | HoldShort? | | (4) | 2 | -10 | 0 | -2 | 1.1,90 | 49 | | 7 | Dec/9 | 14 | 634.21 | 633.51 | 633.99(0.15) | 637.91(0.1) | 638.96(0.05) | 640.09 | 1 | | 1 | 81(-8.3) | 50 | [10] | [10] | [8] | 71 | -29 | UT | 0.2 | OpenLong | | (4) | 3 | 24 | -4 | 4 | 1.3,88 | 49 | | 8 | Dec/9 | 13 | 634.21 | 633.51 | 633.06(0.14) | 637.29(0.11) | 638.62(0.02) | 637.97 | 0.7 | | 1 | 89(-12.5) | 30 | [10] | [8] | [-2] | 64 | -48 | CR | -0.1 | HoldShort | | (10) | 1 | 1 | -5 | -16 | 1,89 | 49 | | 9 | Dec/9 | 12 | 634.21 | 633.51 | 632.15(0.16) | 636.6(0.1) | 638.51(0.05) | 637.9 | 0.6 | | 1 | 102(-11.2) | 25 | [11] | [10] | [-11] | 68 | -49 | CR | -0.1 | HoldShort | | (12) | 3 | -29 | -5 | -5 | 1,93 | 49 | | 10 | Dec/9 | 11 | 634.21 | 633.51 | 631.14(0.2) | 635.99(0.22) | 638.21(0.11) | 640.41 | 1.1 | | 1 | 113(-9.5) | 50 | [14] | [19] | [8] | 84 | -12 | UT | 0.3 | HoldLong | | (14) | 8 | 24 | 1 | 3 | 1.4,99 | 49 | | | | |
| 11 | Dec/9 | 10 | 634.21 | 633.51 | 629.85(0.2) | 634.61(0.2) | 637.49(0.1) | 638.36 | 0.7 | | 1 | 122(-10.7) | 50 | [14] | [18] | [-1] | 79 | -25 | CR | 0.1 | OpenShort | | (15) | 7 | -4 | -1 | 0 | 1.2,99 | 49 | | 12 | Dec/9 | 9 | 634.21 | 633.51 | 628.58(0.15) | 633.35(0.2) | 636.84(0.14) | 638.71 | 0.8 | | 1 | 133(2) | 50 | [10] | [20] | [8] | 82 | 52 | UT | 0.2 | OpenLong? | | (15) | 10 | 21 | -1 | 16 | 1.3,99 | 49 | | 13 | Dec/8 | 15 | 633.73 | 632.9 | 627.61(0.05) | 632.09(0.14) | 635.95(0.2) | 636.94 | 0.5 | | 1 | 131(8.6) | 25 | [3] | [20] | [4] | 82 | 151 | UT | 0.1 | OpenLong? | | (11) | 14 | 6 | 2 | 20 | 1.3,99 | 50 | | 14 | Dec/8 | 14 | 633.73 | 632.9 | 627.31(0.05) | 631.21(0.09) | 634.68(0.15) | 636.45 | 0.5 | | 1 | 122(4.5) | 15 | [3] | [15] | [2] | 82 | 139 | UT | 0.2 | OpenLong | | (4) | 10 | -6 | 3 | 20 | 1.3,99 | 50 | | 15 | Dec/8 | 13 | 633.73 | 632.9 | 627.02(0.07) | 630.66(0.08) | 633.76(0.33) | 636.93 | 0.5 | | 1 | 118(6.4) | 50 | [5] | [28] | [13] | 85 | 172 | UT | 0.5 | OpenLong | | (4) | 23 | 19 | 12 | 20 | 1.4,100 | 50 | | | | |
| 16 | Dec/8 | 12 | 633.73 | 632.9 | 626.6(0.06) | 630.13(0.01) | 631.69(0.29) | 635.29 | 0.3 | | 1 | 112(5.2) | 40 | [4] | [22] | [10] | 77 | 152 | UT | 0.6 | OpenLong | | (4) | 20 | 13 | 9 | 20 | 1.3,94 | 50 | | 17 | Dec/8 | 11 | 633.73 | 632.9 | 626.2(0.08) | 630.06(0.2) | 629.84(0.27) | 634.16 | 0.1 | | 1 | 106(4.6) | 50 | [6] | [28] | [17] | 72 | 118 | UT | 0.7 | OpenLong | | (4) | 19 | 41 | 17 | 4 | 1.3,89 | 50 | | 18 | Dec/8 | 10 | 633.73 | 632.9 | 625.69(0.05) | 628.79(0.15) | 628.14(0.02) | 630.6 | -0.5 | | 1 | 102(-0.6) | 0 | [3] | [8] | [-4] | 48 | 38 | CR | 0.4 | HoldShort | | (4) | 1 | -14 | 10 | -17 | 0.8,78 | 50 | | 19 | Dec/8 | 9 | 633.73 | 632.9 | 625.36(0.08) | 627.84(0.25) | 628.02(0.07) | 631.81 | -0.3 | | 1 | 102(4.3) | 50 | [6] | [16] | [21] | 49 | 41 | UT | 0.6 | OpenLong? | | (6) | 5 | 59 | 7 | -1 | 1.1,71 | 50 | | 20 | Dec/7 | 15 | 632.8 | 632.31 | 624.83(0.01) | 626.29(0.19) | 627.55(-0.16) | 626.77 | -0.9 | | -1 | 98(11.5) | -20 | [1] | [-5] | [-1] | 20 | -18 | DR | -0.1 | OpenShort? | | (3) | -11 | 10 | -8 | -20 | 0.3,62 | 42 | | | | |
| 21 | Dec/7 | 14 | 632.8 | 632.31 | 624.79(-0.03) | 625.08(0.2) | 628.53(-0.28) | 625.97 | -1 | | -1 | 87(-0.9) | -35 | [-2] | [-13] | [-5] | 19 | -18 | DT | -0.4 | OpenShort | | (0) | -19 | 0 | -15 | -20 | 0.2,64 | 42 | | 22 | Dec/7 | 13 | 632.8 | 632.31 | 624.95(-0.02) | 623.83(0.11) | 630.32(0.15) | 625.99 | -1 | | -1 | 87(-1.1) | -15 | [-1] | [13] | [-10] | 27 | 74 | RG | -0.7 | Wait | | (-2) | 10 | -26 | -10 | 2 | 0.2,72 | 42 | | 23 | Dec/7 | 12 | 632.8 | 632.31 | 625.1(-0.03) | 623.12(-0.05) | 629.4(0.26) | 628.19 | -0.7 | | -1 | 89(-1.8) | -20 | [-2] | [15] | [-5] | 44 | 140 | RG | -0.2 | Wait | | (-1) | 18 | -31 | -2 | 20 | 0.5,81 | 42 | | 24 | Dec/7 | 11 | 632.8 | 632.31 | 625.26(-0.01) | 623.45(0.01) | 627.74(0.43) | 630.84 | -0.3 | | -1 | 90(-0.6) | 10 | [-1] | [30] | [8] | 63 | 202 | UR | 0.5 | SmallShort | | (0) | 30 | -12 | 30 | 20 | 0.9,90 | 42 | | 25 | Dec/7 | 10 | 632.8 | 632.31 | 625.3(0.01) | 623.38(0.06) | 625.04(0.56) | 631.88 | -0.1 | | -1 | 91(1.5) | 15 | [1] | [41] | [3] | 57 | 232 | UT | 1.1 | OpenLong | | (0) | 39 | -30 | 37 | 20 | 1.1,79 | 42 | | | | |
| 26 | Dec/7 | 9 | 632.8 | 632.31 | 625.21(0.05) | 623.02(0.11) | 621.53(0.68) | 634.46 | 0.3 | | -1 | 89(4.6) | 40 | [4] | [51] | [65] | 51 | 263 | UT | 2.2 | OpenLong? | | (2) | 47 | 149 | 41 | 20 | 1.6,61 | 42 | | 27 | Dec/6 | 15 | 632.66 | 632.86 | 624.91(-0.07) | 622.35(-0.04) | 617.33(0.09) | 621.83 | -1.6 | | -1 | 85(0.6) | 10 | [-5] | [3] | [14] | -26 | 38 | UR | 0.8 | SmallShort? | | (-4) | 6 | 30 | 25 | 2 | -0.5,37 | 46 | | 28 | Dec/6 | 14 | 632.66 | 632.86 | 625.36(-0.09) | 622.57(-0.05) | 616.78(-0.39) | 619.28 | -2 | | -1 | 84(1.3) | -30 | [-6] | [-32] | [6] | -54 | -107 | DP | 0.4 | OpenShort | | (-7) | -27 | 18 | 14 | -20 | -1.1,24 | 46 | | 29 | Dec/6 | 13 | 632.66 | 632.86 | 625.95(-0.11) | 622.9(-0.07) | 619.18(-0.4) | 617.75 | -2.2 | | -1 | 83(1.6) | -35 | [-8] | [-33] | [7] | -73 | -120 | DP | -0.3 | OpenShort | | (-8) | -28 | 35 | -7 | -20 | -1.4,12 | 46 | | 30 | Dec/6 | 12 | 632.66 | 632.86 | 626.65(-0.14) | 623.32(-0.19) | 621.64(-0.46) | 614.84 | -2.6 | | -1 | 81(9.9) | -50 | [-10] | [-42] | [-5] | -100 | -167 | DT | -1.2 | HoldShort | | (-11) | -32 | 22 | -46 | -20 | -2.1,3 | 46 | | | | |
| 31 | Dec/6 | 11 | 632.66 | 632.86 | 627.55(-0.19) | 624.53(-0.26) | 624.54(-0.47) | 612.98 | -2.9 | | -1 | 71(14.6) | -50 | [-13] | [-46] | [-38] | -96 | -161 | DT | -2.4 | OpenShort | | (-12) | -33 | -76 | -40 | -20 | -3,29 | 46 | | 32 | Dec/6 | 10 | 632.66 | 632.86 | 628.72(-0.14) | 626.13(-0.18) | 627.48(-0.19) | 619.35 | -2 | | -1 | 57(3.5) | -50 | [-10] | [-23] | [-51] | -52 | -63 | DT | -2.1 | OpenShort | | (-10) | -13 | -135 | -14 | -20 | -2.4,58 | 46 | | 33 | Dec/6 | 9 | 632.66 | 632.86 | 629.58(0.01) | 627.24(0.03) | 628.68(0.33) | 630.87 | -0.3 | | -1 | 53(0.5) | 25 | [1] | [23] | [9] | 39 | 88 | UT | 0.6 | OpenLong? | | (-3) | 23 | 4 | 28 | 20 | 0.4,79 | 46 | | 34 | Dec/3 | 15 | 632.53 | 634.34 | 629.58(0) | 627.07(-0.02) | 626.62(0.27) | 630.57 | -0.3 | | 1 | 53(3.6) | 45 | [0] | [18] | [16] | 25 | 84 | UR | 1.1 | SmallShort? | | (-1) | 19 | 21 | 34 | 20 | 0.3,67 | 51 | | 35 | Dec/3 | 14 | 632.53 | 634.34 | 629.5(-0.06) | 627.19(-0.03) | 624.95(0.07) | 628.76 | -0.5 | | 1 | 49(-3.4) | 5 | [-4] | [3] | [13] | -11 | 63 | UR | 1.1 | SmallShort | | (-1) | 5 | 18 | 29 | 20 | -0.2,44 | 51 | | | | |
| 36 | Dec/3 | 13 | 632.53 | 634.34 | 629.87(-0.11) | 627.4(-0.01) | 624.5(-0.04) | 627.26 | -0.7 | | 1 | 53(-9.4) | -5 | [-8] | [-5] | [15] | -46 | 55 | RG | 0.7 | Wait | | (-5) | -3 | 35 | 19 | 1 | -0.7,22 | 51 | | 37 | Dec/3 | 12 | 632.53 | 634.34 | 630.56(-0.13) | 627.46(-0.1) | 624.76(-0.15) | 624.32 | -1.1 | | 1 | 62(-4.1) | -25 | [-9] | [-17] | [8] | -78 | -10 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | 2 | -12 | -1.4,7 | 51 | | 38 | Dec/3 | 11 | 632.53 | 634.34 | 631.36(-0.13) | 628.09(-0.15) | 625.69(-0.3) | 622.2 | -1.4 | | 1 | 66(4.4) | -50 | [-9] | [-29] | [-6] | -98 | -97 | DT | -0.7 | OpenShort | | (-11) | -21 | -3 | -11 | -20 | -1.9,0 | 51 | | 39 | Dec/3 | 10 | 632.53 | 634.34 | 632.2(-0.14) | 629.02(-0.17) | 627.55(-0.33) | 622.46 | -1.4 | | 1 | 62(5) | -50 | [-10] | [-32] | [-21] | -102 | -94 | DT | -1.1 | HoldShort | | (-10) | -23 | -46 | -16 | -20 | -2.2,3 | 51 | | 40 | Dec/3 | 9 | 632.53 | 634.34 | 633.11(-0.14) | 630.1(-0.07) | 629.65(-0.1) | 626.32 | -0.8 | | 1 | 57(-8.1) | -50 | [-10] | [-12] | [-13] | -83 | 1 | DT | -0.8 | HoldShort? | | (-8) | -7 | -27 | -12 | -20 | -1.6,7 | 51 | | | | |
| 41 | Dec/2 | 15 | 632.65 | 634.44 | 634.02(-0.1) | 630.57(-0.12) | 630.29(0.02) | 628.64 | -0.5 | | -1 | 65(-0.4) | -30 | [-7] | [-6] | [-3] | -64 | 21 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | -4 | 2 | -1.1,14 | 49 | | 42 | Dec/2 | 14 | 632.65 | 634.44 | 634.68(-0.17) | 631.3(-0.1) | 630.15(-0.06) | 629.35 | -0.4 | | -1 | 65(-14.2) | -50 | [-12] | [-12] | [-5] | -54 | 70 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 4 | -0 | -1.1,24 | 49 | | 43 | Dec/2 | 13 | 632.65 | 634.44 | 635.79(-0.18) | 631.93(-0.01) | 630.15(-0) | 630.8 | -0.2 | | -1 | 79(-12.9) | -45 | [-13] | [-5] | [-4] | -46 | 94 | DT | 0 | OpenShort | | (-13) | 0 | -15 | 12 | -10 | -0.8,24 | 49 | | 44 | Dec/2 | 12 | 632.65 | 634.44 | 636.91(-0.14) | 632(0.03) | 630.15(0) | 632.05 | -0.1 | | -1 | 92(-7.1) | -25 | [-10] | [-3] | [6] | -51 | 55 | DP | 0.2 | OpenShort | | (-13) | 0 | 17 | 7 | -4 | -0.7,17 | 49 | | 45 | Dec/2 | 11 | 632.65 | 634.44 | 637.82(-0.17) | 631.8(-0.08) | 630.54(-0.05) | 630.63 | -0.3 | | -1 | 99(-5.8) | -25 | [-12] | [-11] | [11] | -67 | 42 | DP | 0 | OpenShort | | (-12) | -4 | 32 | 3 | 4 | -1,8 | 49 | | | | |
| 46 | Dec/2 | 10 | 632.65 | 634.44 | 638.9(-0.17) | 632.32(-0.21) | 630.84(-0.24) | 627.91 | -0.6 | | -1 | 105(0.5) | -50 | [-12] | [-29] | [-14] | -83 | -63 | DT | -0.4 | HoldShort | | (-15) | -17 | -38 | -6 | -4 | -1.4,2 | 49 | | 47 | Dec/2 | 9 | 632.65 | 634.44 | 640(-0.09) | 633.63(-0.16) | 632.37(-0.15) | 631.11 | -0.2 | | -1 | 105(3.8) | -25 | [-6] | [-19] | [1] | -73 | -88 | DP | -0.2 | OpenShort? | | (-12) | -11 | 4 | -2 | 2 | -1.1,5 | 49 | | 48 | Dec/1 | 15 | 633.37 | 635.47 | 640.58(-0.09) | 634.62(-0.12) | 633.34(-0.01) | 630.77 | -0.3 | | 0 | 101(6.9) | -35 | [-6] | [-8] | [-12] | -76 | -66 | DT | -0.3 | OpenShort? | | (-7) | -1 | -18 | -25 | -16 | -1.3,7 | 52 | | 49 | Dec/1 | 14 | 633.37 | 635.47 | 641.15(-0.08) | 635.37(-0.12) | 633.42(0.06) | 632.32 | -0.1 | | 0 | 94(4) | -15 | [-6] | [-3] | [-4] | -66 | -47 | DT | -0.2 | OpenShort | | (-6) | 4 | 2 | -22 | -9 | -1.2,14 | 52 | | 50 | Dec/1 | 13 | 633.37 | 635.47 | 641.65(-0.11) | 636.12(-0.21) | 633.06(-0.12) | 632.15 | -0.2 | | 0 | 90(3.9) | -50 | [-8] | [-19] | [-18] | -66 | -72 | DT | -0.1 | OpenShort | | (-6) | -9 | -43 | -22 | 1 | -1.4,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|