SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $23.2900 One month high (close): $32.1600

SPWR Daily Change: -0.09% Daily StdDev 3.92% SPWR EMA_5_Trend: -0.9% 10Minute StdDev: $0.6502

Latest Price : $23.29(-0.09%)

Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	27.89	25.63	24.13(-0.25)	23.54(-0.08)	23.63(0.55)	23.79	-1.4	-25	23(-0.6)	-50	[-6]	[5]	[17]	-39	207	UR	0.2	SmallShort	(-6)	14	21	7	20	-0.5,24	18
Daily Trend: % Up Forces: Down Forces: 23.54(hourly_sma_10 -1.05%) Support Levels: Resistance Levels: 24.13(hourly_sma_20 1.43%) 25.63(daily_ema_10 7.73%) 27.89(daily_ema_20 17.23%)

2	Dec/10	12	27.89	25.63	24.19(-0.21)	23.56(-0.25)	23.5(0.34)	23.62	-1.5	-25	24(0.2)	-45	[-5]	[-2]	[15]	-50	26	DP	0.2	OpenShort	(-8)	9	31	4	20	-0.8,20	18
3	Dec/10	11	27.89	25.63	24.24(-0.29)	23.62(-0.63)	23.42(-0.13)	23.37	-1.6	-25	23(0.8)	-50	[-7]	[-19]	[-3]	-60	-129	DT	-0.1	OpenShort	(-8)	-3	-28	13	20	-1.3,23	18
4	Dec/10	10	27.89	25.63	24.31(-0.21)	23.77(-0.5)	23.42(0)	23.6	-1.5	-25	23(0.6)	-50	[-5]	[-14]	[1]	-59	-101	DP	0.2	OpenShort	(-7)	0	-21	16	20	-1.1,19	18
5	Dec/10	9	27.89	25.63	24.36(-0.25)	23.89(-0.42)	23.42(0)	23.77	-1.4	-25	22(0)	-30	[-6]	[-13]	[31]	-62	-16	DP	0.5	OpenShort?	(-6)	0	74	14	20	-0.9,11	18

6	Dec/9	15	28.34	26.18	24.42(-0.45)	23.99(-0.7)	23.45(-0.76)	23.17	-1.9	-23	22(1)	-50	[-12]	[-38]	[-8]	-100	-275	DT	-0.4	CloseShort?	(-11)	-19	-4	3	-20	-2,0	27
7	Dec/9	14	28.34	26.18	24.53(-0.24)	24.16(-0.7)	23.63(-0.8)	23.2	-1.9	-23	21(3.1)	-50	[-6]	[-37]	[-22]	-108	-505	DT	-0.7	HoldShort	(-13)	-20	-37	2	-20	-2.3,0	27
8	Dec/9	13	28.34	26.18	24.59(-0.2)	24.33(-0.61)	23.82(-1.12)	23.5	-1.8	-23	18(2.3)	-50	[-5]	[-44]	[-15]	-105	-510	DT	-0.7	HoldShort	(-6)	-29	-15	-6	-20	-2.2,0	27
9	Dec/9	12	28.34	26.18	24.64(-0.2)	24.48(-0.57)	24.09(-1.03)	23.62	-1.7	-23	16(2.5)	-50	[-5]	[-41]	[-20]	-110	-462	DT	-1.1	HoldShort	(-6)	-26	-22	-13	-20	-2.4,0	27
10	Dec/9	11	28.34	26.18	24.69(-0.08)	24.62(-0.4)	24.34(-0.86)	23.8	-1.6	-23	13(1.5)	-50	[-2]	[-34]	[-28]	-113	-483	DT	-1.5	HoldShort	(-5)	-22	-27	-39	-20	-2.5,0	27

11	Dec/9	10	28.34	26.18	24.71(-0.08)	24.72(-0.4)	24.55(-0.57)	24.03	-1.6	-23	12(1.1)	-50	[-2]	[-26]	[-18]	-86	-336	DT	-1.6	OpenShort	(0)	-15	-12	-32	-20	-2.1,17	27
12	Dec/9	9	28.34	26.18	24.73(0.04)	24.82(-0.16)	24.69(-0.64)	24.13	-1.5	-23	10(-0.6)	-50	[1]	[-24]	[-45]	-70	-419	DR	-1.9	OpenShort?	(-2)	-16	-86	-29	-20	-2.1,33	27
13	Dec/8	15	28.75	26.83	24.72(0.28)	24.86(0.04)	24.85(-0.08)	24.88	-1.5	-20	11(-4.4)	-15	[7]	[-4]	[-1]	4	-206	DR	0.1	OpenShort?	(6)	-2	2	-4	-16	0.5,41	27
14	Dec/8	14	28.75	26.83	24.65(0.08)	24.85(0.08)	24.87(-0.12)	24.86	-1.5	-20	15(0)	-45	[2]	[-6]	[-1]	10	-12	DR	-0	OpenShort	(8)	-3	6	-12	-16	0.5,47	27
15	Dec/8	13	28.75	26.83	24.63(0.04)	24.83(-0.08)	24.87(0)	24.81	-1.5	-20	15(0.1)	-45	[1]	[-5]	[2]	16	35	RG	-0.2	Wait	(2)	0	7	-11	16	0.5,53	27

16	Dec/8	12	28.75	26.83	24.62(-0.04)	24.85(-0.24)	24.9(-0.2)	24.75	-1.6	-20	15(-0.1)	-50	[-1]	[-13]	[-7]	17	40	DT	-0.4	OpenShort	(0)	-5	-23	-11	20	0.3,59	27
17	Dec/8	11	28.75	26.83	24.63(0.08)	24.91(0.24)	24.95(0.28)	24.95	-1.5	-20	15(0.4)	-40	[2]	[6]	[-5]	45	119	CR	0	HoldShort	(1)	7	-5	5	-20	0.8,75	27
18	Dec/8	10	28.75	26.83	24.61(-0.04)	24.85(0.16)	24.88(0.12)	24.99	-1.5	-20	15(-0.5)	-50	[-1]	[0]	[0]	50	213	DT	0.3	OpenShort	(1)	3	-1	7	-4	1,75	27
19	Dec/8	9	28.75	26.83	24.62(-0.12)	24.81(0.2)	24.85(0.28)	25	-1.5	-20	16(-1.6)	-45	[-3]	[4]	[11]	50	322	UR	0.4	SmallShort?	(0)	7	21	13	20	1,75	27
20	Dec/7	15	29.11	27.29	24.65(-0.28)	24.76(0.28)	24.78(-0.04)	24.82	-1.7	-20	17(-5.4)	-50	[-7]	[-5]	[-7]	31	319	DT	0.1	OpenShort?	(-5)	-1	-14	6	-20	0.4,71	24

21	Dec/7	14	29.11	27.29	24.72(-0.44)	24.69(0.2)	24.79(-0.36)	24.94	-1.7	-20	23(-8.3)	-50	[-11]	[-15]	[14]	30	408	DP	0.3	OpenShort	(-8)	-9	33	8	20	0.4,70	24
22	Dec/7	13	29.11	27.29	24.83(-0.48)	24.64(0.28)	24.88(0.2)	24.66	-1.8	-20	31(-6.2)	-50	[-12]	[0]	[-7]	10	410	DT	-0.3	OpenShort	(-15)	5	-14	3	-20	-0.2,65	24
23	Dec/7	12	29.11	27.29	24.95(-0.48)	24.57(0.49)	24.83(0.2)	24.78	-1.8	-20	37(-4.5)	-50	[-12]	[3]	[2]	13	410	UR	-0.1	SmallShort	(-14)	5	14	5	-20	-0.2,68	24
24	Dec/7	11	29.11	27.29	25.07(-0.56)	24.45(0.08)	24.78(0.12)	24.66	-1.8	-20	42(-4.7)	-50	[-15]	[-5]	[-6]	7	376	DT	-0.1	OpenShort	(-15)	3	-34	16	20	-0.4,67	24
25	Dec/7	10	29.11	27.29	25.21(-0.43)	24.43(0.12)	24.75(0.65)	24.96	-1.7	-20	46(-3.3)	-50	[-11]	[10]	[-1]	2	435	RG	0.2	Wait	(-15)	17	-41	16	20	-0.2,57	24

26	Dec/7	9	29.11	27.29	25.32(-0.31)	24.4(0.21)	24.59(0.78)	25.32	-1.5	-20	50(-1.9)	-40	[-8]	[16]	[54]	-3	459	UR	0.6	SmallShort?	(-11)	20	103	16	20	0,47	24
27	Dec/6	15	29.5	27.84	25.4(-0.59)	24.35(-0.08)	24.4(0.33)	24.44	-2.2	-20	51(-5.7)	-50	[-15]	[-2]	[3]	-41	229	DP	0	OpenShort?	(-15)	9	-9	7	20	-0.8,29	22
28	Dec/6	14	29.5	27.84	25.55(-0.54)	24.37(-0.25)	24.32(0.87)	24.52	-2.2	-20	57(-1.9)	-50	[-14]	[10]	[9]	-47	286	UR	0.2	SmallShort	(-17)	23	1	7	20	-0.8,23	22
29	Dec/6	13	29.5	27.84	25.69(-0.7)	24.43(-0.45)	24.32(0)	24.51	-2.2	-20	59(-2.5)	-50	[-18]	[-16]	[23]	-52	174	DP	0.3	OpenShort	(-18)	0	40	11	20	-0.9,21	22
30	Dec/6	12	29.5	27.84	25.87(-0.73)	24.54(-0.85)	24.11(-0.41)	24.17	-2.3	-20	62(-1)	-50	[-19]	[-32]	[1]	-63	-90	DP	0	OpenShort	(-22)	-11	-21	12	20	-1.2,17	22

31	Dec/6	11	29.5	27.84	26.06(-0.8)	24.75(-1.04)	24.21(-0.29)	24.35	-2.2	-20	63(-2.2)	-50	[-21]	[-32]	[24]	-69	-2	DP	0.1	OpenShort	(-21)	-8	38	7	20	-1.2,11	22
32	Dec/6	10	29.5	27.84	26.27(-0.94)	25.01(-1.26)	24.28(-0.61)	24.03	-2.4	-20	65(0)	-50	[-24]	[-44]	[19]	-84	-133	DP	-0.2	OpenShort	(-27)	-16	58	3	-17	-1.5,4	22
33	Dec/6	9	29.5	27.84	26.52(-1.08)	25.33(-1.4)	24.43(-1.33)	23.55	-2.6	-20	65(2.1)	-50	[-28]	[-66]	[-52]	-100	-441	DT	-0.6	HoldShort?	(-29)	-35	-106	-2	-20	-2,0	22
34	Dec/3	15	29.92	28.48	26.81(-0.85)	25.69(-1.15)	24.76(-0.84)	24.46	-2.7	-18	63(-7.5)	-50	[-22]	[-47]	[-15]	-89	-299	DT	-0.2	HoldShort?	(-28)	-22	-22	5	-20	-1.6,1	21
35	Dec/3	14	29.92	28.48	27.04(-0.73)	25.99(-0.95)	24.97(-1.27)	24.65	-2.6	-18	70(3.8)	-50	[-19]	[-55]	[-17]	-92	-505	DT	-0.2	OpenShort	(-25)	-33	-15	5	-20	-1.7,1	21

36	Dec/3	13	29.92	28.48	27.24(-0.66)	26.24(-0.79)	25.29(-1.79)	24.78	-2.5	-18	66(5)	-50	[-17]	[-66]	[-15]	-94	-707	DT	-0.4	OpenShort	(-20)	-46	7	4	-20	-1.8,1	21
37	Dec/3	12	29.92	28.48	27.42(-0.65)	26.45(-1.05)	25.75(-1.9)	24.72	-2.6	-18	61(7.9)	-50	[-17]	[-72]	[-38]	-105	-823	DT	-0.8	HoldShort	(-21)	-49	-49	-2	-20	-2.2,0	21
38	Dec/3	11	29.92	28.48	27.6(-0.54)	26.73(-0.82)	26.25(-1.39)	25.15	-2.3	-18	53(6.5)	-50	[-14]	[-55]	[-34]	-108	-715	DT	-1	HoldShort	(-17)	-36	-44	-11	-20	-2.3,0	21
39	Dec/3	10	29.92	28.48	27.75(-0.61)	26.95(-0.99)	26.62(-1.63)	25.54	-2.2	-18	47(8.3)	-50	[-16]	[-64]	[-42]	-105	-618	DT	-1.1	HoldShort	(-14)	-42	-75	-12	-20	-2.3,3	21
40	Dec/3	9	29.92	28.48	27.92(-0.46)	27.22(-0.58)	27.06(-0.51)	26.23	-1.8	-18	39(1.4)	-50	[-12]	[-29]	[-39]	-99	-313	DT	-1.1	OpenShort?	(-12)	-13	-91	-9	-20	-2.2,6	21

41	Dec/2	15	30.36	29.02	28.05(-0.39)	27.38(-0.58)	27.2(0.15)	27.09	-2	-15	37(-10)	-50	[-10]	[-10]	[1]	-74	45	DP	-0.1	OpenShort?	(-11)	4	-6	-2	20	-1.3,9	26
42	Dec/2	14	30.36	29.02	28.16(-0.46)	27.54(-0.58)	27.16(-0.15)	27.15	-2	-15	47(-2.4)	-50	[-13]	[-19]	[5]	-69	42	DP	-0	OpenShort	(-11)	-4	6	6	19	-1.3,14	26
43	Dec/2	13	30.36	29.02	28.29(-0.46)	27.7(-0.82)	27.2(-0.33)	27.09	-2	-15	50(0.2)	-50	[-13]	[-27]	[-8]	-73	-60	DT	-0.1	OpenShort	(-14)	-9	-37	11	20	-1.5,15	26
44	Dec/2	12	30.36	29.02	28.42(-0.39)	27.93(-0.57)	27.29(-0.33)	27.44	-1.8	-15	49(-1.2)	-50	[-11]	[-23]	[11]	-68	-46	DP	0.2	OpenShort	(-12)	-9	24	11	15	-1.2,12	26
45	Dec/2	11	30.36	29.02	28.53(-0.45)	28.09(-0.5)	27.38(-0.73)	27.21	-1.9	-15	51(2)	-50	[-12]	[-33]	[2]	-86	-204	DP	-0.2	OpenShort	(-13)	-20	34	6	-20	-1.6,4	26

46	Dec/2	10	30.36	29.02	28.66(-0.42)	28.23(-0.53)	27.58(-1.18)	26.89	-2.1	-15	49(5.4)	-50	[-11]	[-46]	[-36]	-105	-501	DT	-0.9	HoldShort	(-15)	-32	-50	-6	-20	-2.2,0	26
47	Dec/2	9	30.36	29.02	28.78(-0.28)	28.38(-0.35)	27.91(-1.03)	27.37	-1.8	-15	43(4.7)	-50	[-8]	[-38]	[-20]	-100	-469	DT	-0.8	HoldShort?	(-10)	-28	-11	-9	-20	-2,0	26
48	Dec/1	15	30.66	29.41	28.86(-0.28)	28.48(-0.28)	28.2(-1.3)	27.48	-2.1	-14	39(2.7)	-50	[-8]	[-45]	[-38]	-105	-525	DT	-1.1	HoldShort?	(-8)	-35	-51	-35	-20	-2.2,0	33
49	Dec/1	14	30.66	29.41	28.94(-0.14)	28.56(-0.17)	28.57(-0.83)	27.98	-1.8	-14	36(2.9)	-50	[-4]	[-30]	[-18]	-87	-397	DT	-1.1	OpenShort	(-6)	-23	-15	-29	-20	-1.8,8	33
50	Dec/1	13	30.66	29.41	28.98(-0.07)	28.61(-0.35)	28.81(-0.31)	28.13	-1.7	-14	33(2.2)	-50	[-2]	[-17]	[-23]	-73	-297	DT	-1.4	OpenShort	(-3)	-8	-49	-24	-20	-1.7,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI