NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3700 One month high (close): $14.3500

NKLA Daily Change: -1.86% Daily StdDev 5.05% NKLA EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $9.75(-1.86%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	10.96	9.94	10.14(-0.29)	9.94(-0.3)	9.87(-0.2)	9.82	-0.8	-21	15(0.3)	-50	[-6]	[-11]	[-5]	-82	-89	DT	-0.2	HoldShort	(-6)	-4	-8	2	-20	-1.4,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.94(daily_ema_10 1.22%) 9.94(hourly_sma_10 1.22%) 10.14(hourly_sma_20 3.26%) 10.96(daily_ema_20 11.61%)

2	Dec/10	12	10.96	9.94	10.17(-0.29)	9.97(-0.4)	9.89(-0.1)	9.86	-0.7	-21	15(0.4)	-50	[-6]	[-10]	[4]	-82	-44	DP	-0.1	OpenShort	(-6)	-2	8	2	10	-1.4,3	30
3	Dec/10	11	10.96	9.94	10.2(-0.2)	10.01(-0.5)	9.9(-0.5)	9.82	-0.8	-21	15(1.1)	-50	[-4]	[-18]	[-6]	-93	-296	DT	-0.4	OpenShort	(-6)	-10	-19	2	0	-1.8,2	30
4	Dec/10	10	10.96	9.94	10.22(-0.2)	10.06(-0.49)	9.95(-0.4)	9.91	-0.7	-21	13(0.9)	-50	[-4]	[-16]	[-5]	-88	-202	DT	-0.2	HoldShort	(-4)	-8	-8	6	-20	-1.6,2	30
5	Dec/10	9	10.96	9.94	10.24(-0.19)	10.11(-0.49)	9.99(-0.1)	9.95	-0.7	-21	13(0.7)	-50	[-4]	[-10]	[3]	-88	-118	DP	-0.2	OpenShort?	(-4)	-2	8	-1	0	-1.6,2	30

6	Dec/9	15	11.18	10.01	10.26(-0.19)	10.16(-0.49)	10(-0.4)	9.91	-0.8	-22	12(2.4)	-50	[-4]	[-16]	[-7]	-100	-251	DT	-0.5	HoldShort?	(-4)	-8	-4	-8	-20	-2,0	28
7	Dec/9	14	11.18	10.01	10.26(0)	10.21(-0.49)	10.04(-0.79)	9.93	-0.8	-22	9(0)	-50	[0]	[-23]	[-14]	-105	-532	DR	-0.7	HoldShort	(-4)	-16	-24	-11	-20	-2.3,3	28
8	Dec/9	13	11.18	10.01	10.26(0)	10.26(-0.39)	10.12(-0.49)	10.05	-0.7	-22	9(-0.5)	-50	[0]	[-16]	[-13]	-85	-338	DR	-0.5	HoldShort	(2)	-10	-8	-15	-20	-1.5,3	28
9	Dec/9	12	11.18	10.01	10.28(0.1)	10.3(-0.19)	10.17(-0.59)	10.09	-0.7	-22	10(-0.5)	-50	[2]	[-15]	[-13]	-77	-421	DR	-0.5	HoldShort	(0)	-12	8	-29	-20	-1.2,3	28
10	Dec/9	11	11.18	10.01	10.27(0.1)	10.32(-0.19)	10.23(-0.78)	10.05	-0.7	-22	10(-0.9)	-50	[2]	[-19]	[-20]	-72	-500	DR	-1.1	OpenShort	(2)	-15	-10	-34	-20	-1.3,11	28

11	Dec/9	10	11.18	10.01	10.26(0.1)	10.34(-0.39)	10.31(-0.67)	10.1	-0.7	-22	11(-1.5)	-50	[2]	[-19]	[-25]	-39	-421	DR	-1.2	OpenShort	(2)	-13	-39	-32	-20	-0.9,34	28
12	Dec/9	9	11.18	10.01	10.25(0.39)	10.34(0)	10.38(-0.29)	10.3	-0.5	-22	13(-2.7)	-20	[8]	[-6]	[-5]	10	-398	DR	-0.4	OpenShort?	(4)	-6	-4	-19	-10	0.2,55	28
13	Dec/8	15	11.37	10.07	10.21(0.49)	10.38(-0.1)	10.41(-0.1)	10.32	-0.6	-23	16(-3.6)	-20	[10]	[-2]	[-12]	31	-392	DR	-0.4	OpenShort?	(8)	-2	-12	-13	-20	0.4,71	26
14	Dec/8	14	11.37	10.07	10.16(0.49)	10.39(0.1)	10.42(0.1)	10.38	-0.6	-23	19(-2.3)	0	[10]	[4]	[-3]	56	-238	CR	-0.1	HoldShort	(12)	2	-10	-6	10	0.7,88	26
15	Dec/8	13	11.37	10.07	10.11(0.5)	10.39(0)	10.41(0.29)	10.43	-0.6	-23	21(-2)	-5	[10]	[7]	[0]	68	-103	RG	0.1	Wait	(12)	6	-2	0	10	0.9,95	26

16	Dec/8	12	11.37	10.07	10.06(0.6)	10.38(0.29)	10.38(0.1)	10.44	-0.6	-23	23(-1.2)	-5	[12]	[7]	[-1]	71	-186	CR	0.2	HoldShort	(10)	2	-8	2	19	1,96	26
17	Dec/8	11	11.37	10.07	10(0.6)	10.35(0.49)	10.37(0.19)	10.48	-0.5	-23	25(-0.5)	10	[12]	[11]	[2]	75	-66	RG	0.3	Wait	(14)	4	18	1	-20	1.2,95	26
18	Dec/8	10	11.37	10.07	9.94(0.51)	10.3(0.49)	10.35(0.1)	10.39	-0.6	-23	25(0)	10	[10]	[8]	[4]	68	-27	RG	0.1	Wait	(10)	2	20	-7	-19	1.1,90	26
19	Dec/8	9	11.37	10.07	9.89(0.41)	10.25(0.2)	10.34(-0.19)	10.29	-0.6	-23	25(-0.1)	-20	[8]	[-1]	[-2]	65	-53	DR	-0.1	OpenShort?	(10)	-4	4	-8	-19	1,90	26
20	Dec/7	15	11.56	10.08	9.85(0.31)	10.23(0.49)	10.36(-0.19)	10.27	-0.7	-26	25(1.8)	-50	[6]	[0]	[-17]	71	76	DR	-0.2	OpenShort?	(8)	-4	-31	-7	-20	1,96	25

21	Dec/7	14	11.56	10.08	9.82(0.31)	10.18(0.59)	10.38(0.48)	10.43	-0.6	-26	23(1.4)	-5	[6]	[14]	[7]	88	433	RG	0.1	Wait	(8)	9	6	-1	20	1.5,100	25
22	Dec/7	13	11.56	10.08	9.79(0.2)	10.12(0.8)	10.33(0.88)	10.4	-0.7	-26	22(1.4)	-20	[4]	[24]	[2]	88	640	RG	0.2	Wait	(6)	17	2	-4	20	1.6,98	25
23	Dec/7	12	11.56	10.08	9.77(0.41)	10.04(1.11)	10.24(0.79)	10.39	-0.7	-26	21(1.7)	15	[8]	[26]	[5]	91	428	UT	0.4	OpenLong	(6)	16	16	-2	0	1.7,98	25
24	Dec/7	11	11.56	10.08	9.73(0.21)	9.93(0.91)	10.16(0.69)	10.31	-0.7	-26	19(1.4)	-20	[4]	[21]	[-0]	91	566	RG	0.5	Wait	(6)	14	-10	4	20	1.7,98	25
25	Dec/7	10	11.56	10.08	9.71(0.31)	9.84(1.03)	10.09(0.9)	10.36	-0.7	-26	18(2.1)	20	[6]	[27]	[24]	101	586	UT	0.9	HoldLong	(6)	18	30	6	20	2.1,98	25

26	Dec/7	9	11.56	10.08	9.68(0.31)	9.74(1.04)	10(0.81)	10.21	-0.8	-26	15(1.8)	20	[6]	[25]	[32]	98	447	UT	0.8	OpenLong?	(4)	16	55	5	20	2,98	25
27	Dec/6	15	11.77	10.15	9.65(0.1)	9.64(0.63)	9.92(0.71)	9.94	-1	-28	14(0.8)	-20	[2]	[17]	[4]	78	374	RG	0.1	Wait?	(2)	14	-6	8	20	1.2,98	19
28	Dec/6	14	11.77	10.15	9.64(0.1)	9.58(0.52)	9.85(1.44)	9.97	-1	-28	13(0.7)	-5	[2]	[30]	[17]	82	591	RG	0.5	Wait	(2)	28	-2	23	20	1.4,97	19
29	Dec/6	13	11.77	10.15	9.63(0.1)	9.53(0.53)	9.71(1.36)	9.98	-1	-28	12(0.4)	-5	[2]	[29]	[28]	82	591	RG	1.2	SmallShort	(4)	27	23	39	20	1.6,92	19
30	Dec/6	12	11.77	10.15	9.62(-0.1)	9.48(0.32)	9.58(1.16)	9.87	-1	-28	12(-0.7)	-10	[-2]	[22]	[33]	55	639	UR	1.4	SmallShort	(0)	23	12	45	20	1.2,75	19

31	Dec/6	11	11.77	10.15	9.63(-0.21)	9.45(-0.11)	9.47(1.07)	9.81	-1.1	-28	12(-1.1)	-20	[-4]	[15]	[45]	14	652	UR	1.5	SmallShort	(-2)	21	47	30	20	0.8,44	19
32	Dec/6	10	11.77	10.15	9.65(-0.21)	9.46(-0.21)	9.37(0.64)	9.59	-1.2	-28	14(-1.8)	-20	[-4]	[6]	[38]	-35	299	UR	0.9	SmallShort	(-6)	13	66	18	20	-0.2,20	19
33	Dec/6	9	11.77	10.15	9.67(-0.62)	9.48(-0.52)	9.31(-0.43)	9.29	-1.4	-28	15(-0.3)	-50	[-12]	[-20]	[-10]	-81	107	DT	-0.1	HoldShort?	(-11)	-8	-20	4	-20	-1.4,4	19
34	Dec/3	15	11.93	10.33	9.73(-0.41)	9.53(-0.52)	9.35(-0.21)	9.38	-1.4	-32	16(-1.2)	-50	[-8]	[-17]	[3]	-76	-11	DP	0.1	OpenShort?	(-8)	-4	15	8	-20	-1.2,4	11
35	Dec/3	14	11.93	10.33	9.77(-0.41)	9.58(-0.42)	9.37(-0.64)	9.31	-1.5	-32	17(0.7)	-50	[-8]	[-25]	[-8]	-88	-224	DT	-0.2	HoldShort	(-12)	-13	0	4	-20	-1.5,0	11

36	Dec/3	13	11.93	10.33	9.81(-0.41)	9.62(-0.41)	9.43(-1.26)	9.31	-1.5	-32	16(1.1)	-50	[-8]	[-37]	[-14]	-93	-417	DT	-0.4	OpenShort	(-8)	-25	-2	-3	-20	-1.7,0	11
37	Dec/3	12	11.93	10.33	9.85(-0.4)	9.66(-0.51)	9.55(-1.14)	9.32	-1.5	-32	15(1.5)	-50	[-8]	[-35]	[-17]	-100	-427	DT	-0.9	HoldShort	(-8)	-22	-20	-11	-20	-2,0	11
38	Dec/3	11	11.93	10.33	9.89(-0.2)	9.71(-0.21)	9.66(-0.62)	9.41	-1.4	-32	14(1.3)	-50	[-4]	[-21]	[-22]	-100	-446	DT	-1	HoldShort	(-6)	-12	-19	-23	-20	-2,0	11
39	Dec/3	10	11.93	10.33	9.91(-0.3)	9.73(-0.41)	9.72(-0.72)	9.5	-1.4	-32	12(1.2)	-50	[-6]	[-25]	[-18]	-84	-292	DT	-1	OpenShort	(-6)	-14	-25	-12	-20	-1.9,14	11
40	Dec/3	9	11.93	10.33	9.94(-0.4)	9.77(-0.41)	9.79(-0.2)	9.62	-1.3	-32	11(-0.9)	-50	[-8]	[-16]	[-19]	-67	20	DT	-0.9	OpenShort?	(-4)	-4	-60	-2	10	-1.6,23	11

41	Dec/2	15	12.23	10.63	9.98(-0.4)	9.81(-0.2)	9.81(0.51)	9.91	-1.3	-27	12(-1.7)	-50	[-8]	[1]	[15]	-30	442	UR	0.5	SmallShort?	(-6)	10	16	10	20	-0.3,28	11
42	Dec/2	14	12.23	10.63	10.02(-0.1)	9.83(-0.3)	9.81(0)	9.83	-1.3	-27	14(-0.1)	-45	[-2]	[-9]	[14]	-48	-92	DP	0.3	OpenShort	(-8)	0	19	8	20	-0.8,22	11
43	Dec/2	13	12.23	10.63	10.03(-0.3)	9.86(-0.6)	9.76(0.21)	9.74	-1.4	-27	14(0.4)	-50	[-6]	[-9]	[-4]	-62	60	DT	-0.1	OpenShort	(-4)	4	-16	10	0	-1.2,18	11
44	Dec/2	12	12.23	10.63	10.06(-0.2)	9.92(-0.5)	9.74(-0.1)	9.82	-1.3	-27	13(0.3)	-50	[-4]	[-13]	[11]	-61	-68	DP	0.3	OpenShort	(-4)	-2	15	7	20	-1,14	11
45	Dec/2	11	12.23	10.63	10.08(-0.2)	9.97(-0.3)	9.75(-0.61)	9.75	-1.4	-27	13(0.4)	-50	[-4]	[-22]	[0]	-73	-281	DT	0	OpenShort	(-6)	-12	17	13	-20	-1.4,12	11

46	Dec/2	10	12.23	10.63	10.1(-0.3)	10(-0.4)	9.81(-0.81)	9.67	-1.4	-27	13(1.2)	-50	[-6]	[-27]	[-23]	-91	-332	DT	-0.6	OpenShort	(-6)	-16	-31	-1	-20	-1.9,7	11
47	Dec/2	9	12.23	10.63	10.13(-0.2)	10.04(-0.2)	9.89(-0.8)	9.82	-1.3	-27	11(0.9)	-50	[-4]	[-24]	[5]	-81	-310	DP	-0.3	OpenShort?	(-4)	-16	36	-8	-20	-1.5,7	11
48	Dec/1	15	12.39	10.96	10.15(-0.29)	10.06(-0.4)	9.97(-1.29)	9.65	-1.6	-25	11(1.7)	-50	[-6]	[-37]	[-44]	-113	-520	DT	-1.7	HoldShort?	(-4)	-26	-49	-38	-20	-2.6,2	13
49	Dec/1	14	12.39	10.96	10.18(-0.2)	10.1(-0.1)	10.1(-0.79)	9.89	-1.4	-25	9(0.1)	-50	[-4]	[-24]	[-19]	-88	-275	DT	-1.4	HoldShort	(-4)	-16	-26	-29	-20	-1.9,10	13
50	Dec/1	13	12.39	10.96	10.2(-0.1)	10.11(-0.49)	10.18(-0.2)	10.02	-1.4	-25	9(0.4)	-50	[-2]	[-15]	[-8]	-58	-131	DT	-1.1	OpenShort	(-4)	-4	-18	-19	10	-1.2,22	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI