|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.6100 One month high (close): $23.0700
MGNI Daily Change: -1.68% Daily StdDev 4.44% MGNI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $17.28(-1.68%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 19.04 | 17.48 | 18.03(-0.28) | 17.78(-0.39) | 17.68(-0.11) | 17.52 | -0.8 | | -20 | 17(0.3) | -50 | [-6] | [-11] | [-6] | -88 | -22 | DT | -0.5 | HoldShort | | (-4) | -3 | -5 | -8 | -20 | -1.5,0 | 29 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.48(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 17.78(hourly_sma_10 1.48%) 18.03(hourly_sma_20 2.91%) 19.04(daily_ema_20 8.68%)
|
| | | 2 | Dec/10 | 12 | 19.04 | 17.48 | 18.08(-0.28) | 17.85(-0.56) | 17.7(-0.28) | 17.56 | -0.7 | | -20 | 17(0.3) | -50 | [-6] | [-17] | [-1] | -85 | -77 | DT | -0.4 | HoldShort | | (-6) | -6 | -1 | -9 | 6 | -1.6,5 | 29 | | 3 | Dec/10 | 11 | 19.04 | 17.48 | 18.13(-0.22) | 17.95(-0.5) | 17.75(-0.34) | 17.57 | -0.7 | | -20 | 16(0.9) | -50 | [-5] | [-17] | [-10] | -77 | -169 | DT | -0.6 | HoldShort | | (-7) | -8 | -27 | 3 | -17 | -1.7,16 | 29 | | 4 | Dec/10 | 10 | 19.04 | 17.48 | 18.17(-0.11) | 18.04(-0.44) | 17.81(-0.34) | 17.79 | -0.6 | | -20 | 15(0.8) | -50 | [-3] | [-16] | [-6] | -64 | -183 | DT | -0.1 | OpenShort | | (-4) | -8 | -17 | 2 | -11 | -1.2,16 | 29 | | 5 | Dec/10 | 9 | 19.04 | 17.48 | 18.19(-0.05) | 18.12(-0.28) | 17.87(-0.11) | 17.93 | -0.6 | | -20 | 15(0.2) | -50 | [-1] | [-9] | [7] | -59 | -117 | DP | 0.2 | OpenShort? | | (-1) | -3 | 35 | -9 | -20 | -0.9,14 | 29 | | | | |
| 6 | Dec/9 | 15 | 19.31 | 17.67 | 18.2(-0.16) | 18.17(-0.44) | 17.89(-0.61) | 17.65 | -0.8 | | -20 | 14(2.1) | -50 | [-4] | [-22] | [-19] | -87 | -291 | DT | -0.8 | OpenShort? | | (-4) | -14 | -19 | -26 | -20 | -1.9,11 | 27 | | 7 | Dec/9 | 14 | 19.31 | 17.67 | 18.23(0.33) | 18.25(-0.22) | 18(-0.83) | 17.8 | -0.7 | | -20 | 12(-7.5) | -45 | [7] | [-22] | [-19] | -70 | -788 | DR | -0.8 | OpenShort | | (-2) | -19 | -12 | -30 | -20 | -1.7,23 | 27 | | 8 | Dec/9 | 13 | 19.31 | 17.67 | 18.17(0.28) | 18.25(0) | 18.15(-0.6) | 17.9 | -0.7 | | -20 | 20(-4.9) | -50 | [6] | [-14] | [-20] | -33 | -589 | DR | -0.6 | OpenShort | | (7) | -14 | -16 | -25 | -20 | -0.7,35 | 27 | | 9 | Dec/9 | 12 | 19.31 | 17.67 | 18.12(0.39) | 18.29(0.16) | 18.26(-0.54) | 18.03 | -0.6 | | -20 | 25(-4) | -40 | [9] | [-10] | [-17] | -8 | -589 | DR | -0.4 | OpenShort | | (9) | -12 | -7 | -25 | -20 | -0.2,47 | 27 | | 10 | Dec/9 | 11 | 19.31 | 17.67 | 18.05(0.5) | 18.26(-0.05) | 18.36(-0.49) | 18.09 | -0.6 | | -20 | 29(-5.2) | -25 | [11] | [-11] | [-13] | 19 | -619 | DR | -0.4 | OpenShort | | (9) | -11 | -13 | -17 | -20 | 0.1,66 | 27 | | | | |
| 11 | Dec/9 | 10 | 19.31 | 17.67 | 17.96(0.5) | 18.27(-0.22) | 18.45(-0.27) | 18.2 | -0.5 | | -20 | 34(-4) | -25 | [11] | [-8] | [-13] | 42 | -450 | DR | -0.4 | OpenShort | | (12) | -6 | -37 | -10 | 11 | 0.3,84 | 27 | | 12 | Dec/9 | 9 | 19.31 | 17.67 | 17.87(0.62) | 18.27(0) | 18.5(0.33) | 18.51 | -0.4 | | -20 | 38(-2.5) | 15 | [14] | [9] | [8] | 68 | -193 | UT | 0 | OpenLong? | | (15) | 7 | 2 | 0 | 20 | 0.8,98 | 27 | | 13 | Dec/8 | 15 | 19.55 | 17.81 | 17.76(0.68) | 18.31(0.05) | 18.44(0.66) | 18.49 | -0.5 | | -20 | 40(-1.1) | 20 | [15] | [18] | [4] | 70 | -116 | UT | 0.1 | OpenLong? | | (14) | 15 | -6 | 3 | 20 | 0.9,97 | 28 | | 14 | Dec/8 | 14 | 19.55 | 17.81 | 17.64(0.51) | 18.3(0.16) | 18.32(0.88) | 18.54 | -0.5 | | -20 | 41(-0.1) | 25 | [12] | [23] | [8] | 72 | 211 | UT | 0.2 | OpenLong | | (16) | 20 | 6 | 7 | 20 | 1,97 | 28 | | 15 | Dec/8 | 13 | 19.55 | 17.81 | 17.55(0.57) | 18.27(0.16) | 18.16(0.33) | 18.49 | -0.5 | | -20 | 42(-0.1) | 20 | [13] | [11] | [8] | 68 | 42 | UT | 0.4 | OpenLong | | (11) | 7 | 8 | 8 | 20 | 1,93 | 28 | | | | |
| 16 | Dec/8 | 12 | 19.55 | 17.81 | 17.45(0.58) | 18.24(0.16) | 18.1(-0.06) | 18.42 | -0.5 | | -20 | 42(0.4) | 15 | [13] | [2] | [11] | 62 | -43 | UT | 0.4 | OpenLong | | (13) | -1 | 21 | 5 | 20 | 1.1,84 | 28 | | 17 | Dec/8 | 11 | 19.55 | 17.81 | 17.35(0.58) | 18.21(0.89) | 18.11(-0.28) | 18.25 | -0.6 | | -20 | 41(0) | -5 | [13] | [5] | [-1] | 50 | -141 | CR | 0.2 | HoldShort | | (13) | -6 | 41 | -8 | -20 | 1,75 | 28 | | 18 | Dec/8 | 10 | 19.55 | 17.81 | 17.25(0.47) | 18.05(0.67) | 18.16(-0.66) | 17.92 | -0.8 | | -20 | 41(-0.4) | -30 | [11] | [-6] | [-8] | 44 | -258 | DR | -0.3 | OpenShort | | (10) | -15 | 26 | -16 | -20 | 0.8,74 | 28 | | 19 | Dec/8 | 9 | 19.55 | 17.81 | 17.17(0.41) | 17.93(0.5) | 18.28(-0.54) | 17.71 | -0.9 | | -20 | 42(-0.6) | -50 | [9] | [-6] | [-39] | 47 | -243 | DR | -0.6 | OpenShort? | | (9) | -12 | -57 | -17 | -20 | 0.6,82 | 28 | | 20 | Dec/7 | 15 | 19.81 | 17.88 | 17.1(0.41) | 17.84(1.08) | 18.28(0) | 18.18 | -0.7 | | -23 | 42(4.3) | -35 | [9] | [12] | [-21] | 75 | 213 | CR | -0.2 | HoldShort? | | (13) | 0 | -39 | -10 | -20 | 1.2,95 | 24 | | | | |
| 21 | Dec/7 | 14 | 19.81 | 17.88 | 17.03(0.41) | 17.65(1.26) | 18.38(0.38) | 18.51 | -0.6 | | -23 | 38(3) | 0 | [9] | [23] | [5] | 93 | 549 | RG | 0.1 | Wait | | (13) | 9 | -5 | -4 | 20 | 1.7,100 | 24 | | 22 | Dec/7 | 13 | 19.81 | 17.88 | 16.96(0.47) | 17.43(1.28) | 18.31(2.06) | 18.55 | -0.5 | | -23 | 35(3.7) | 25 | [11] | [61] | [15] | 99 | 985 | UT | 0.3 | OpenLong | | (9) | 46 | 8 | -2 | 20 | 2,99 | 24 | | 23 | Dec/7 | 12 | 19.81 | 17.88 | 16.88(0.54) | 17.21(1.41) | 17.94(1.99) | 18.48 | -0.6 | | -23 | 31(4.3) | 25 | [12] | [61] | [31] | 104 | 905 | UT | 0.7 | HoldLong | | (11) | 44 | 40 | -4 | 20 | 2.2,99 | 24 | | 24 | Dec/7 | 11 | 19.81 | 17.88 | 16.79(0.36) | 16.97(0.83) | 17.59(1.62) | 18.15 | -0.7 | | -23 | 27(3.3) | 15 | [8] | [45] | [25] | 104 | 860 | UT | 0.9 | HoldLong | | (11) | 36 | -5 | 24 | 20 | 2.2,99 | 24 | | 25 | Dec/7 | 10 | 19.81 | 17.88 | 16.73(0.48) | 16.83(1.08) | 17.31(2.37) | 18.19 | -0.7 | | -23 | 24(5.7) | 25 | [11] | [65] | [32] | 104 | 983 | UT | 1.6 | HoldLong | | (9) | 53 | 0 | 33 | 20 | 2.7,86 | 24 | | | | |
| 26 | Dec/7 | 9 | 19.81 | 17.88 | 16.65(0.42) | 16.65(0.97) | 16.91(2.11) | 18.19 | -0.7 | | -23 | 18(7.1) | 20 | [9] | [58] | [107] | 116 | 1029 | UT | 3.1 | HoldLong? | | (11) | 47 | 198 | 43 | 20 | 3.7,73 | 24 | | 27 | Dec/6 | 15 | 20.1 | 18 | 16.58(-0.24) | 16.49(0.24) | 16.56(0.49) | 16.69 | -1.4 | | -27 | 11(-1.6) | -50 | [-5] | [8] | [7] | 31 | 437 | UR | 0.5 | SmallShort? | | (-1) | 11 | -7 | 30 | 20 | 0.4,71 | 6 | | 28 | Dec/6 | 14 | 20.1 | 18 | 16.58(0) | 16.45(0.24) | 16.48(0.73) | 16.74 | -1.4 | | -27 | 12(-0.1) | -20 | [0] | [15] | [10] | 6 | 260 | UR | 0.9 | SmallShort | | (-4) | 17 | 4 | 24 | 20 | 0.4,46 | 6 | | 29 | Dec/6 | 13 | 20.1 | 18 | 16.62(-0.12) | 16.41(0.24) | 16.36(0.12) | 16.71 | -1.4 | | -27 | 13(-0.9) | -20 | [-3] | [0] | [28] | -12 | 208 | UR | 1.1 | SmallShort | | (-1) | 3 | 53 | 17 | 20 | 0.3,31 | 6 | | 30 | Dec/6 | 12 | 20.1 | 18 | 16.64(-0.3) | 16.37(-0.24) | 16.34(-0.31) | 16.32 | -1.5 | | -27 | 13(-0.5) | -50 | [-7] | [-16] | [2] | -58 | 46 | DP | -0.1 | OpenShort | | (-5) | -7 | 0 | 5 | 12 | -1,17 | 6 | | | | |
| 31 | Dec/6 | 11 | 20.1 | 18 | 16.69(-0.36) | 16.41(-0.49) | 16.39(-0.18) | 16.32 | -1.5 | | -27 | 14(-1.6) | -50 | [-8] | [-17] | [3] | -67 | 115 | DP | -0.2 | OpenShort | | (-7) | -4 | 0 | -8 | 20 | -1.1,11 | 6 | | 32 | Dec/6 | 10 | 20.1 | 18 | 16.75(-0.53) | 16.49(-0.3) | 16.42(0.06) | 16.32 | -1.5 | | -27 | 16(-3.2) | -50 | [-12] | [-10] | [9] | -62 | 315 | DP | -0.3 | OpenShort | | (-9) | 1 | 22 | -1 | 20 | -1.1,16 | 6 | | 33 | Dec/6 | 9 | 20.1 | 18 | 16.84(-0.59) | 16.54(-0.36) | 16.41(-0.18) | 16.16 | -1.6 | | -27 | 19(-2.7) | -50 | [-14] | [-16] | [-30] | -72 | 175 | DT | -0.5 | OpenShort? | | (-12) | -4 | -64 | -2 | -20 | -1.5,16 | 6 | | 34 | Dec/3 | 15 | 20.41 | 18.39 | 16.94(-0.53) | 16.6(-0.18) | 16.44(0.31) | 16.64 | -1.6 | | -26 | 21(-3.8) | -50 | [-12] | [-3] | [11] | -42 | 459 | DP | 0.4 | OpenShort? | | (-12) | 7 | 21 | 14 | 18 | -0.6,23 | 6 | | 35 | Dec/3 | 14 | 20.41 | 18.39 | 17.03(-0.29) | 16.63(-0.12) | 16.39(-0.24) | 16.48 | -1.7 | | -26 | 25(0.2) | -50 | [-7] | [-13] | [-1] | -60 | -80 | DT | 0.2 | OpenShort | | (-12) | -6 | -4 | 10 | -12 | -0.9,13 | 6 | | | | |
| 36 | Dec/3 | 13 | 20.41 | 18.39 | 17.08(-0.23) | 16.65(-0.18) | 16.43(-0.73) | 16.51 | -1.7 | | -26 | 25(0.4) | -50 | [-5] | [-25] | [8] | -67 | -280 | DP | 0.1 | OpenShort | | (-8) | -17 | 24 | 6 | -18 | -1,8 | 6 | | 37 | Dec/3 | 12 | 20.41 | 18.39 | 17.12(-0.29) | 16.68(-0.66) | 16.55(-0.78) | 16.33 | -1.7 | | -26 | 25(1.4) | -50 | [-7] | [-32] | [-2] | -84 | -360 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | -5 | -20 | -1.4,1 | 6 | | 38 | Dec/3 | 11 | 20.41 | 18.39 | 17.17(-0.29) | 16.79(-0.3) | 16.68(-0.48) | 16.3 | -1.8 | | -26 | 23(1.5) | -50 | [-7] | [-21] | [-13] | -90 | -329 | DT | -0.7 | OpenShort | | (-6) | -11 | -5 | -13 | -20 | -1.6,0 | 6 | | 39 | Dec/3 | 10 | 20.41 | 18.39 | 17.22(-0.35) | 16.84(-0.53) | 16.76(-0.71) | 16.34 | -1.7 | | -26 | 22(1.9) | -50 | [-8] | [-29] | [-25] | -85 | -333 | DT | -0.8 | OpenShort | | (-5) | -16 | -45 | -6 | -20 | -1.7,8 | 6 | | 40 | Dec/3 | 9 | 20.41 | 18.39 | 17.28(-0.35) | 16.93(-0.29) | 16.88(0.06) | 16.68 | -1.6 | | -26 | 20(-0.6) | -50 | [-8] | [-9] | [-20] | -70 | 30 | DT | -0.4 | OpenShort? | | (-6) | 1 | -54 | 4 | -20 | -1.3,13 | 6 | | | | |
| 41 | Dec/2 | 15 | 20.72 | 18.81 | 17.34(-0.46) | 16.98(-0.24) | 16.87(0.36) | 17.1 | -1.6 | | -28 | 20(-3.9) | -50 | [-11] | [-3] | [16] | -50 | 435 | DP | 0.5 | OpenShort? | | (-6) | 8 | 18 | 10 | 20 | -0.5,13 | 8 | | 42 | Dec/2 | 14 | 20.72 | 18.81 | 17.42(-0.4) | 17.02(-0.64) | 16.81(-0.47) | 16.96 | -1.7 | | -28 | 24(-1.3) | -50 | [-9] | [-26] | [19] | -66 | 34 | DP | 0.3 | OpenShort | | (-10) | -11 | 30 | 5 | 20 | -0.9,7 | 8 | | 43 | Dec/2 | 13 | 20.72 | 18.81 | 17.49(-0.46) | 17.13(-0.87) | 16.89(-0.18) | 16.73 | -1.8 | | -28 | 26(-0.3) | -50 | [-11] | [-22] | [-3] | -81 | 5 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | 1 | 6 | -1.3,2 | 8 | | 44 | Dec/2 | 12 | 20.72 | 18.81 | 17.57(-0.45) | 17.28(-0.8) | 16.92(-0.35) | 16.82 | -1.7 | | -28 | 26(0) | -50 | [-10] | [-25] | [4] | -81 | -54 | DP | -0.2 | OpenShort | | (-10) | -8 | 12 | -8 | 12 | -1.3,2 | 8 | | 45 | Dec/2 | 11 | 20.72 | 18.81 | 17.65(-0.45) | 17.42(-0.51) | 16.98(-0.64) | 16.73 | -1.8 | | -28 | 26(1.4) | -50 | [-10] | [-29] | [-17] | -80 | -221 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 6 | -20 | -1.6,10 | 8 | | | | |
| 46 | Dec/2 | 10 | 20.72 | 18.81 | 17.73(-0.34) | 17.51(-0.34) | 17.09(-0.81) | 16.8 | -1.8 | | -28 | 25(1.5) | -50 | [-8] | [-30] | [-40] | -83 | -375 | DT | -0.5 | OpenShort | | (-10) | -19 | -72 | -1 | -20 | -1.7,10 | 8 | | 47 | Dec/2 | 9 | 20.72 | 18.81 | 17.79(-0.28) | 17.57(0.06) | 17.23(-0.81) | 17.37 | -1.5 | | -28 | 23(0.3) | -50 | [-6] | [-25] | [14] | -58 | -159 | DP | 0.3 | OpenShort? | | (-5) | -19 | 64 | 0 | -20 | -0.8,12 | 8 | | 48 | Dec/1 | 15 | 21.22 | 19.25 | 17.84(-0.45) | 17.56(-0.23) | 17.37(-1.53) | 16.88 | -1.7 | | -28 | 23(3.3) | -50 | [-10] | [-46] | [-36] | -97 | -472 | DT | -1 | OpenShort? | | (-9) | -35 | -32 | -32 | -20 | -1.9,1 | 10 | | 49 | Dec/1 | 14 | 21.22 | 19.25 | 17.92(-0.61) | 17.6(-0.17) | 17.64(-1.29) | 17.13 | -1.6 | | -28 | 19(-1.8) | -50 | [-14] | [-41] | [-19] | -81 | -141 | DT | -1 | HoldShort | | (-9) | -30 | -15 | -27 | -20 | -1.6,9 | 10 | | 50 | Dec/1 | 13 | 21.22 | 19.25 | 18.03(-0.44) | 17.63(-0.51) | 17.87(-0.39) | 17.25 | -1.6 | | -28 | 21(0.3) | -50 | [-10] | [-23] | [-20] | -59 | -72 | DT | -1.2 | OpenShort | | (-14) | -9 | -40 | -20 | -20 | -1.5,29 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|