EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $18.3550

EXEL Daily Change: 0.36% Daily StdDev 2.34% EXEL EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $16.65(0.36%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	17.06	16.52	16.74(0.06)	(0)	16.86(0.3)	16.85	-0.3	-12	19(0.3)	-25	[3]	[12]	[-1]	63	84	CR	-0.1	HoldShort	(3)	13	-13	4	20	0.9,90	33
Daily Trend: % Up Forces: Down Forces: 16.52(daily_ema_10 -1.96%) Support Levels: 16.74(weak_hourly_sma_20 -0.65%) Resistance Levels: 17.06(daily_ema_20 1.25%)

2	Dec/10	12	17.06	16.52	16.73(0.12)	16.73(0.12)	16.81(0.36)	16.9	-0.2	-12	19(0.6)	5	[5]	[18]	[14]	79	70	RG	0.7	Wait	(3)	15	15	19	20	1.4,94	33
3	Dec/10	11	17.06	16.52	16.71(0.06)	16.73(0)	16.75(0.24)	16.84	-0.3	-12	18(0.2)	-30	[3]	[10]	[6]	66	80	RG	0.7	Wait	(5)	10	-10	40	20	1.1,88	33
4	Dec/10	10	17.06	16.52	16.7(0.12)	16.73(0)	16.71(0.42)	16.88	-0.3	-12	18(1.3)	5	[5]	[18]	[15]	52	96	RG	1.4	SmallShort	(3)	18	15	29	20	1.5,64	33
5	Dec/10	9	17.06	16.52	16.7(0)	16.71(-0.06)	16.64(0.18)	16.82	-0.4	-12	17(0.3)	-15	[0]	[5]	[30]	23	125	UR	1.6	SmallShort?	(3)	8	64	18	20	1.3,40	33

6	Dec/9	15	17.12	16.55	16.68(0.06)	16.72(-0.12)	16.61(-0.18)	16.57	-0.8	-14	17(-0.3)	-50	[3]	[-12]	[-12]	-53	-176	DR	-0.4	OpenShort?	(0)	-8	-18	-11	-20	-1,22	40
7	Dec/9	14	17.12	16.55	16.67(0.12)	16.74(-0.06)	16.64(-0.24)	16.64	-0.7	-14	17(-6.7)	-35	[5]	[-12]	[-1]	-34	-201	DR	0	OpenShort	(3)	-10	5	-15	-6	-0.3,24	40
8	Dec/9	13	17.12	16.55	16.65(0.18)	16.74(0)	16.68(-0.24)	16.62	-0.7	-14	24(-5.4)	-30	[8]	[-11]	[-7]	-32	-260	DR	-0.4	OpenShort	(5)	-10	8	-26	-20	-0.2,23	40
9	Dec/9	12	17.12	16.55	16.62(0.12)	16.74(0)	16.72(-0.36)	16.59	-0.8	-14	29(-5.7)	-50	[5]	[-16]	[-12]	-20	-229	DR	-0.7	OpenShort	(5)	-15	-8	-28	-20	-0.2,35	40
10	Dec/9	11	17.12	16.55	16.6(0.24)	16.75(0.06)	16.78(-0.3)	16.62	-0.7	-14	35(-6.7)	-35	[10]	[-11]	[-19]	10	-305	DR	-0.7	OpenShort	(10)	-13	-33	-20	-20	0.1,57	40

11	Dec/9	10	17.12	16.55	16.56(0.3)	16.74(0.06)	16.83(-0.06)	16.75	-0.5	-14	41(-6.6)	-20	[13]	[-0]	[-7]	46	-203	DR	-0.3	OpenShort	(10)	-3	-18	-11	6	0.7,78	40
12	Dec/9	9	17.12	16.55	16.51(0.3)	16.73(0.18)	16.84(0.12)	16.82	-0.4	-14	48(-2.5)	-5	[13]	[10]	[-3]	64	-78	CR	-0.1	HoldShort?	(15)	5	0	-8	-20	1,89	40
13	Dec/8	15	17.2	16.63	16.46(0.24)	16.7(0.12)	16.82(0.24)	16.82	-0.5	-14	50(0.3)	-10	[10]	[14]	[-2]	71	39	CR	0	HoldShort?	(13)	10	-8	-4	18	1.1,93	39
14	Dec/8	14	17.2	16.63	16.42(0.37)	16.68(0.12)	16.78(0.42)	16.85	-0.5	-14	50(-1.1)	0	[16]	[23]	[0]	78	-6	RG	0.2	Wait	(13)	18	-10	1	20	1.2,98	39
15	Dec/8	13	17.2	16.63	16.36(0.25)	16.66(0.18)	16.71(0.42)	16.89	-0.4	-14	51(1.6)	20	[11]	[23]	[14]	88	174	UT	0.5	OpenLong	(13)	18	18	8	20	1.5,100	39

16	Dec/8	12	17.2	16.63	16.32(0.25)	16.63(0.18)	16.64(0.12)	16.82	-0.5	-14	50(2.2)	5	[11]	[10]	[9]	82	91	RG	0.5	Wait	(13)	5	20	6	18	1.4,97	39
17	Dec/8	11	17.2	16.63	16.28(0.18)	16.6(0.36)	16.62(0.24)	16.74	-0.6	-14	47(2)	5	[8]	[18]	[13]	76	160	RG	0.4	Wait	(8)	10	36	2	6	1.4,91	39
18	Dec/8	10	17.2	16.63	16.25(0.18)	16.54(0.24)	16.62(0)	16.6	-0.8	-14	45(1.3)	-15	[8]	[6]	[1]	64	41	RG	0.1	Wait	(8)	0	18	-8	-20	1.1,86	39
19	Dec/8	9	17.2	16.63	16.22(0.06)	16.5(0.3)	16.58(-0.18)	16.53	-0.9	-14	44(1.1)	-50	[3]	[-2]	[-7]	64	87	DR	-0.2	OpenShort?	(5)	-8	-3	-6	-20	1,89	39
20	Dec/7	15	17.28	16.68	16.21(0.06)	16.45(0.43)	16.61(-0.12)	16.54	-1	-16	43(3)	-50	[3]	[3]	[-15]	70	111	CR	-0.2	HoldShort?	(5)	-5	-36	-6	-20	1.1,92	35

21	Dec/7	14	17.28	16.68	16.2(0.06)	16.38(0.55)	16.63(0.3)	16.68	-0.8	-16	40(2)	-30	[3]	[23]	[10]	87	317	RG	0.2	Wait	(3)	13	26	-1	20	1.6,97	35
22	Dec/7	13	17.28	16.68	16.2(0)	16.29(0.43)	16.58(0.48)	16.58	-0.9	-16	38(0.4)	-50	[0]	[27]	[-1]	82	360	CR	0	OpenShort	(3)	20	-5	1	6	1.4,97	35
23	Dec/7	12	17.28	16.68	16.19(0.06)	16.22(0.43)	16.5(0.55)	16.6	-0.9	-16	38(1.2)	-30	[3]	[31]	[6]	87	328	RG	0.4	Wait	(0)	23	-8	12	20	1.5,99	35
24	Dec/7	11	17.28	16.68	16.18(0.06)	16.15(0.5)	16.41(0.74)	16.63	-0.9	-16	36(1.3)	-15	[3]	[41]	[12]	90	407	RG	0.8	SmallShort	(3)	31	0	30	20	1.6,100	35
25	Dec/7	10	17.28	16.68	16.18(0)	16.07(0.44)	16.29(0.93)	16.63	-0.9	-16	35(1)	-25	[0]	[47]	[32]	78	513	UR	1.3	SmallShort	(3)	39	36	33	20	1.7,85	35

26	Dec/7	9	17.28	16.68	16.18(0)	16(0.25)	16.14(0.94)	16.49	-1.1	-16	34(0.3)	-15	[0]	[43]	[45]	51	435	UR	1.4	SmallShort?	(0)	40	87	33	20	1.3,68	35
27	Dec/6	15	17.38	16.74	16.17(-0.06)	15.96(0.06)	15.99(0.31)	16.16	-1.5	-20	34(0.4)	-35	[-3]	[9]	[13]	-1	126	UR	0.7	SmallShort?	(-5)	13	8	23	20	-0,49	28
28	Dec/6	14	17.38	16.74	16.18(-0.19)	15.96(0)	15.94(0.31)	16.13	-1.6	-20	33(-1.7)	-50	[-8]	[7]	[18]	-21	238	UR	0.7	SmallShort	(-5)	13	26	22	20	-0.2,34	28
29	Dec/6	13	17.38	16.74	16.21(-0.25)	15.95(-0.13)	15.89(0.25)	16.03	-1.7	-20	35(-3.7)	-50	[-11]	[1]	[19]	-47	205	UR	0.5	SmallShort	(-8)	11	37	11	20	-0.6,18	28
30	Dec/6	12	17.38	16.74	16.25(-0.25)	15.97(-0.31)	15.85(-0.13)	15.89	-1.9	-20	39(-0.7)	-50	[-11]	[-19]	[15]	-71	-1	DP	0.1	OpenShort	(-13)	-6	32	5	20	-1.2,9	28

31	Dec/6	11	17.38	16.74	16.29(-0.37)	16.02(-0.44)	15.87(-0.38)	15.77	-2	-20	40(-0.6)	-50	[-16]	[-34]	[-11]	-86	-43	DT	-0.3	HoldShort	(-13)	-16	-32	4	-13	-1.7,7	28
32	Dec/6	10	17.38	16.74	16.35(-0.3)	16.09(-0.37)	15.93(-0.13)	15.89	-1.9	-20	40(-2.3)	-50	[-13]	[-21]	[2]	-81	-12	DP	-0.1	OpenShort	(-13)	-6	3	4	0	-1.5,7	28
33	Dec/6	9	17.38	16.74	16.4(-0.36)	16.15(-0.37)	15.95(-0.37)	15.88	-1.9	-20	42(-0.2)	-50	[-15]	[-32]	[3]	-87	-50	DP	-0.2	OpenShort?	(-16)	-16	19	2	-20	-1.6,3	28
34	Dec/3	15	17.54	16.92	16.46(-0.3)	16.21(-0.43)	16.01(-0.56)	15.81	-2.1	-19	43(5.9)	-50	[-13]	[-41]	[-21]	-97	-230	DT	-0.6	OpenShort?	(-18)	-24	-43	1	-20	-1.9,1	22
35	Dec/3	14	17.54	16.92	16.51(-0.24)	16.28(-0.37)	16.1(-0.43)	15.97	-1.9	-19	37(2.3)	-50	[-10]	[-33]	[-14]	-94	-196	DT	-0.4	OpenShort	(-10)	-18	-26	2	-20	-1.8,1	22

36	Dec/3	13	17.54	16.92	16.55(-0.18)	16.34(-0.24)	16.17(-0.55)	16.07	-1.8	-19	34(2.9)	-50	[-8]	[-35]	[-3]	-92	-248	DT	-0.3	OpenShort	(-10)	-24	5	1	-20	-1.7,1	22
37	Dec/3	12	17.54	16.92	16.58(-0.18)	16.38(-0.24)	16.26(-0.55)	16.05	-1.8	-19	32(3.5)	-50	[-8]	[-35]	[-18]	-100	-278	DT	-0.8	HoldShort	(-8)	-24	-26	-8	-20	-2,0	22
38	Dec/3	11	17.54	16.92	16.61(-0.06)	16.42(-0.24)	16.35(-0.43)	16.15	-1.7	-19	28(2.7)	-50	[-3]	[-29]	[-12]	-100	-327	DT	-0.8	HoldShort	(-5)	-18	-16	-11	-20	-2,0	22
39	Dec/3	10	17.54	16.92	16.62(-0.18)	16.46(-0.42)	16.42(-0.42)	16.21	-1.6	-19	25(3.1)	-50	[-8]	[-33]	[-19]	-95	-175	DT	-1	OpenShort	(-5)	-18	-49	-10	-6	-1.9,3	22
40	Dec/3	9	17.54	16.92	16.65(-0.12)	16.53(-0.18)	16.49(-0.06)	16.4	-1.4	-19	22(-0.2)	-50	[-5]	[-12]	[-10]	-76	-44	DT	-0.5	HoldShort?	(-3)	-3	-23	-3	-20	-1.3,7	22

41	Dec/2	15	17.7	17.09	16.67(-0.12)	16.56(-0.24)	16.5(0.06)	16.49	-1.6	-18	22(-2.1)	-50	[-5]	[-7]	[3]	-66	26	DP	-0.1	OpenShort?	(-5)	3	-3	1	20	-1,9	32
42	Dec/2	14	17.7	17.09	16.69(-0.12)	16.6(-0.36)	16.5(0)	16.5	-1.5	-18	25(-0.7)	-50	[-5]	[-13]	[3]	-64	12	DP	0.1	OpenShort	(-5)	0	8	3	0	-1,11	32
43	Dec/2	13	17.7	17.09	16.71(-0.18)	16.66(-0.3)	16.49(-0.12)	16.47	-1.6	-18	25(-0.6)	-50	[-8]	[-17]	[-2]	-67	13	DT	-0.1	OpenShort	(-8)	-5	-10	7	0	-1.2,13	32
44	Dec/2	12	17.7	17.09	16.74(-0.24)	16.71(-0.18)	16.51(-0.42)	16.51	-1.5	-18	26(-2.5)	-50	[-10]	[-28]	[-6]	-68	-1	DT	0	OpenShort	(-8)	-18	-5	-1	-20	-1.1,10	32
45	Dec/2	11	17.7	17.09	16.78(-0.18)	16.74(-0.18)	16.58(-0.24)	16.53	-1.5	-18	28(-1.8)	-50	[-8]	[-20]	[4]	-72	-28	DP	-0.2	OpenShort	(-8)	-10	26	-7	-20	-1.1,6	32

46	Dec/2	10	17.7	17.09	16.81(-0.24)	16.74(0)	16.62(-0.48)	16.43	-1.6	-18	30(-0.1)	-50	[-10]	[-27]	[-20]	-87	-108	DT	-0.8	HoldShort	(-13)	-21	-18	-26	-20	-1.6,3	32
47	Dec/2	9	17.7	17.09	16.85(-0.18)	16.77(-0.12)	16.7(-0.71)	16.5	-1.5	-18	30(2.3)	-50	[-8]	[-39]	[-19]	-66	-208	DT	-0.8	OpenShort?	(-8)	-31	-23	-17	-20	-1.5,22	32
48	Dec/1	15	17.83	17.24	16.88(-0.18)	16.77(0)	16.82(-0.59)	16.59	-1.6	-22	28(0.7)	-50	[-8]	[-33]	[-32]	-51	-137	DT	-1.1	OpenShort?	(-5)	-26	-63	-17	-20	-1.3,32	27
49	Dec/1	14	17.83	17.24	16.91(-0.06)	16.79(0.18)	16.92(0.06)	16.84	-1.3	-22	27(-0.5)	-50	[-3]	[1]	[6]	-10	33	UR	-0.4	SmallShort	(-5)	3	23	-3	-18	-0.3,48	27
50	Dec/1	13	17.83	17.24	16.92(-0.12)	16.76(-0.12)	16.91(-0.06)	16.75	-1.4	-22	28(-0.5)	-50	[-5]	[-11]	[-13]	-15	3	DT	-0.7	OpenShort	(-5)	-3	-43	-5	20	-0.8,55	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI