|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.6200 One month high (close): $101.6200
DUK Daily Change: 1.23% Daily StdDev 1% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.6075
Latest Price : $101.51(1.23%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 99.63 | 99.71 | 100.86(0.03) | 100.92(0.21) | 101.47(0.27) | 101.87 | 1.6 | | 3 | 42(2.9) | 50 | [3] | [40] | [9] | 93 | 136 | UT | 0.7 | OpenLong | | (3) | 27 | 14 | 17 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.92(hourly_sma_10 -0.93%) 100.86(hourly_sma_20 -0.99%) 99.71(daily_ema_10 -2.12%) 99.63(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Dec/10 | 12 | 99.63 | 99.71 | 100.83(0.02) | 100.71(0.18) | 101.2(0.24) | 101.74 | 1.5 | | 3 | 40(1.8) | 50 | [2] | [36] | [11] | 93 | 128 | UT | 1 | OpenLong | | (3) | 24 | 9 | 28 | 20 | 1.7,100 | 60 | | 3 | Dec/10 | 11 | 99.63 | 99.71 | 100.81(0.03) | 100.53(0.06) | 100.96(0.24) | 101.65 | 1.5 | | 3 | 38(2.4) | 50 | [3] | [30] | [25] | 78 | 108 | UT | 1.3 | OpenLong | | (1) | 24 | 44 | 33 | 20 | 1.6,88 | 60 | | 4 | Dec/10 | 10 | 99.63 | 99.71 | 100.78(-0.01) | 100.47(0.02) | 100.72(0.21) | 101.22 | 1.2 | | 3 | 35(-0.4) | 50 | [-1] | [24] | [21] | 42 | 100 | UR | 1 | SmallShort | | (1) | 21 | 39 | 24 | 20 | 0.9,69 | 60 | | 5 | Dec/10 | 9 | 99.63 | 99.71 | 100.79(-0.02) | 100.45(-0.04) | 100.51(0.15) | 100.85 | 0.9 | | 3 | 36(-0.7) | 40 | [-2] | [15] | [15] | 8 | 65 | UR | 0.7 | SmallShort? | | (-3) | 15 | 29 | 18 | 20 | 0.1,55 | 60 | | | | |
| 6 | Dec/9 | 15 | 99.55 | 99.47 | 100.81(-0.02) | 100.49(-0.02) | 100.36(0.13) | 100.57 | 0.8 | | -1 | 36(-1.4) | 20 | [-2] | [12] | [6] | -21 | 30 | UR | 0.4 | SmallShort? | | (-3) | 13 | 6 | 17 | 8 | -0.5,42 | 57 | | 7 | Dec/9 | 14 | 99.55 | 99.47 | 100.83(-0.04) | 100.51(0.01) | 100.23(0.13) | 100.51 | 0.7 | | -1 | 38(-0.4) | 5 | [-4] | [12] | [5] | -30 | 38 | UR | 0.6 | SmallShort | | (-3) | 13 | 3 | 21 | 1 | -0.6,35 | 57 | | 8 | Dec/9 | 13 | 99.55 | 99.47 | 100.87(-0.05) | 100.5(-0.06) | 100.1(-0.11) | 100.48 | 0.7 | | -1 | 38(-1.4) | -15 | [-5] | [-15] | [11] | -46 | -18 | DP | 0.8 | OpenShort | | (-4) | -11 | 25 | 13 | 6 | -0.8,24 | 57 | | 9 | Dec/9 | 12 | 99.55 | 99.47 | 100.92(-0.09) | 100.56(-0.11) | 100.21(-0.18) | 100.24 | 0.5 | | -1 | 40(-2.2) | -45 | [-9] | [-25] | [8] | -72 | -27 | DP | 0.1 | OpenShort | | (-7) | -18 | 24 | -0 | 4 | -1.3,11 | 57 | | 10 | Dec/9 | 11 | 99.55 | 99.47 | 101.01(-0.12) | 100.67(-0.13) | 100.39(-0.21) | 100.01 | 0.4 | | -1 | 42(-2.3) | -50 | [-12] | [-30] | [-1] | -92 | -36 | DT | -0.7 | HoldShort | | (-12) | -21 | 15 | -26 | -20 | -1.8,3 | 57 | | | | |
| 11 | Dec/9 | 10 | 99.55 | 99.47 | 101.13(-0.13) | 100.8(-0.15) | 100.6(-0.19) | 99.87 | 0.2 | | -1 | 44(1.4) | -50 | [-13] | [-29] | [-8] | -85 | -42 | DT | -1.3 | OpenShort | | (-14) | -19 | -5 | -21 | -20 | -2.2,20 | 57 | | 12 | Dec/9 | 9 | 99.55 | 99.47 | 101.26(-0.1) | 100.95(-0.14) | 100.79(-0.12) | 99.92 | 0.3 | | -1 | 43(5.5) | -50 | [-10] | [-21] | [-45] | -71 | -64 | DT | -1.6 | OpenShort? | | (-14) | -12 | -118 | -12 | -20 | -2.4,39 | 57 | | 13 | Dec/8 | 15 | 99.61 | 99.45 | 101.36(-0.02) | 101.09(-0.02) | 100.79(0) | 101.05 | 1.1 | | -2 | 37(2.1) | -15 | [-2] | [-1] | [-1] | -13 | -11 | DT | 0.3 | OpenShort? | | (-5) | 0 | -9 | 15 | -1 | -0.6,52 | 56 | | 14 | Dec/8 | 14 | 99.61 | 99.45 | 101.38(0.09) | 101.11(-0.01) | 100.91(-0.05) | 101.14 | 1.1 | | -2 | 35(-11.2) | 50 | [9] | [-3] | [5] | -21 | -117 | RG | 0.5 | Wait | | (-1) | -5 | 5 | 12 | 9 | -0.5,42 | 56 | | 15 | Dec/8 | 13 | 99.61 | 99.45 | 101.29(0.08) | 101.12(-0.01) | 100.96(-0.02) | 101.09 | 1.1 | | -2 | 46(-9.1) | 50 | [8] | [-0] | [10] | -35 | -100 | UT | 0.2 | OpenLong | | (10) | -2 | 32 | -5 | -1 | -0.3,23 | 56 | | | | |
| 16 | Dec/8 | 12 | 99.61 | 99.45 | 101.21(0.06) | 101.13(-0.02) | 100.98(-0.12) | 100.79 | 0.9 | | -2 | 55(-5.4) | 30 | [6] | [-11] | [5] | -57 | -125 | RG | -0.3 | Wait | | (7) | -12 | 32 | -23 | -18 | -0.6,8 | 56 | | 17 | Dec/8 | 11 | 99.61 | 99.45 | 101.15(0.07) | 101.15(-0.08) | 101.1(-0.18) | 100.49 | 0.6 | | -2 | 61(-8.2) | -15 | [7] | [-20] | [-24] | -58 | -178 | DR | -0.7 | OpenShort | | (5) | -18 | -53 | -23 | -20 | -0.8,12 | 56 | | 18 | Dec/8 | 10 | 99.61 | 99.45 | 101.08(0.13) | 101.23(-0.06) | 101.28(-0.03) | 100.99 | 1 | | -2 | 69(-11.5) | 15 | [13] | [-3] | [-17] | -21 | -140 | DR | -0.3 | OpenShort | | (11) | -3 | -44 | -16 | -1 | -0.1,32 | 56 | | 19 | Dec/8 | 9 | 99.61 | 99.45 | 100.95(0.18) | 101.29(-0.06) | 101.31(0.03) | 101.42 | 1.3 | | -2 | 81(-13.6) | 50 | [18] | [5] | [6] | 13 | -112 | UT | 0.1 | OpenLong? | | (17) | 3 | 16 | -6 | 20 | 0.4,53 | 56 | | 20 | Dec/7 | 15 | 99.64 | 99.4 | 100.77(0.17) | 101.35(-0.11) | 101.28(0.01) | 101.27 | 1.1 | | -1 | 94(-5.2) | 40 | [17] | [1] | [-2] | 11 | -108 | CR | -0 | HoldShort? | | (19) | 1 | -7 | -8 | 17 | 0.4,51 | 57 | | | | |
| 21 | Dec/7 | 14 | 99.64 | 99.4 | 100.6(0.16) | 101.46(-0.11) | 101.27(0.08) | 101.34 | 1.2 | | -1 | 99(-5.9) | 50 | [15] | [7] | [1] | 27 | -58 | UT | 0 | OpenLong | | (19) | 8 | 3 | -4 | 11 | 0.5,64 | 57 | | 22 | Dec/7 | 13 | 99.64 | 99.4 | 100.44(0.14) | 101.57(-0.07) | 101.27(0) | 101.31 | 1.2 | | -1 | 105(-2.9) | 35 | [14] | [1] | [4] | 32 | -38 | UT | 0.1 | OpenLong | | (18) | 0 | 14 | -3 | -1 | 0.6,67 | 57 | | 23 | Dec/7 | 12 | 99.64 | 99.4 | 100.3(0.14) | 101.64(-0.01) | 101.19(-0.08) | 101.18 | 1.1 | | -1 | 108(-2.7) | 10 | [14] | [-4] | [-7] | 34 | -56 | DR | -0 | OpenShort | | (15) | -8 | -13 | -3 | -20 | 0.6,69 | 57 | | 24 | Dec/7 | 11 | 99.64 | 99.4 | 100.16(0.16) | 101.65(0.18) | 101.27(-0.15) | 101.3 | 1.2 | | -1 | 111(-2.4) | 20 | [15] | [-1] | [-4] | 38 | -70 | DR | 0 | OpenShort | | (16) | -14 | 6 | -6 | -20 | 0.7,70 | 57 | | 25 | Dec/7 | 10 | 99.64 | 99.4 | 100(0.16) | 101.47(0.19) | 101.42(-0.21) | 101.24 | 1.1 | | -1 | 113(-1.3) | 30 | [15] | [-6] | [4] | 41 | -75 | RG | -0.1 | Wait | | (17) | -20 | 31 | -10 | -20 | 0.8,71 | 57 | | | | |
| 26 | Dec/7 | 9 | 99.64 | 99.4 | 99.84(0.14) | 101.28(0.13) | 101.63(-0.3) | 100.95 | 0.9 | | -1 | 115(-2.1) | -20 | [14] | [-18] | [-17] | 43 | -87 | DR | -0.4 | OpenShort? | | (16) | -29 | -32 | -15 | -20 | 0.7,75 | 57 | | 27 | Dec/6 | 15 | 99.64 | 99.28 | 99.7(0.19) | 101.15(0.22) | 101.94(-0.16) | 101.25 | 1.1 | | -1 | 117(-0.7) | 0 | [18] | [2] | [-18] | 56 | -51 | CR | -0.4 | HoldShort? | | (18) | -15 | -38 | -16 | -20 | 0.9,83 | 50 | | 28 | Dec/6 | 14 | 99.64 | 99.28 | 99.51(0.22) | 100.93(0.32) | 102.1(0.06) | 101.62 | 1.4 | | -1 | 117(0.8) | 20 | [20] | [28] | [-18] | 71 | 30 | CR | -0.3 | HoldShort | | (24) | 6 | -44 | -14 | -17 | 1.2,91 | 50 | | 29 | Dec/6 | 13 | 99.64 | 99.28 | 99.29(0.19) | 100.61(0.42) | 102.04(0.51) | 102.05 | 1.7 | | -1 | 117(7.3) | 50 | [18] | [73] | [-12] | 87 | 225 | CR | 0 | OpenShort | | (25) | 47 | -33 | -11 | 9 | 1.6,97 | 50 | | 30 | Dec/6 | 12 | 99.64 | 99.28 | 99.1(0.21) | 100.19(0.46) | 101.52(0.6) | 102.37 | 1.9 | | -1 | 109(12.9) | 50 | [19] | [84] | [2] | 103 | 278 | TP | 0.5 | OpenShort | | (24) | 56 | -3 | -8 | 20 | 2.1,100 | 50 | | | | |
| 31 | Dec/6 | 11 | 99.64 | 99.28 | 98.89(0.19) | 99.73(0.43) | 100.91(0.56) | 102.4 | 1.9 | | -1 | 96(17.3) | 50 | [18] | [78] | [22] | 113 | 306 | UT | 1.1 | HoldLong | | (22) | 52 | 40 | 8 | 20 | 2.5,100 | 50 | | 32 | Dec/6 | 10 | 99.64 | 99.28 | 98.7(0.18) | 99.3(0.36) | 100.35(0.63) | 102.01 | 1.6 | | -1 | 79(20.8) | 50 | [17] | [81] | [35] | 121 | 320 | UT | 1.4 | HoldLong | | (19) | 58 | 73 | 9 | 20 | 2.9,98 | 50 | | 33 | Dec/6 | 9 | 99.64 | 99.28 | 98.52(0.16) | 98.94(0.28) | 99.72(0.53) | 101.31 | 1.1 | | -1 | 58(16.5) | 50 | [15] | [68] | [73] | 128 | 256 | UT | 1.9 | HoldLong? | | (16) | 49 | 194 | 5 | 20 | 3.3,95 | 50 | | 34 | Dec/3 | 15 | 99.64 | 98.99 | 98.36(0.09) | 98.66(0.12) | 99.19(0.32) | 99.48 | -0.1 | | -5 | 42(2.5) | 40 | [8] | [38] | [7] | 90 | 101 | UT | 0.5 | OpenLong? | | (8) | 30 | 9 | 6 | 20 | 1.8,95 | 49 | | 35 | Dec/3 | 14 | 99.64 | 98.99 | 98.27(0.1) | 98.54(0.13) | 98.87(0.33) | 99.39 | -0.2 | | -5 | 39(3.6) | 35 | [9] | [40] | [0] | 95 | 95 | UT | 0.9 | OpenLong | | (11) | 31 | -21 | 25 | 20 | 1.9,97 | 49 | | | | |
| 36 | Dec/3 | 13 | 99.64 | 98.99 | 98.17(0.04) | 98.41(0.17) | 98.54(0.3) | 99.59 | -0 | | -5 | 36(5.9) | 20 | [4] | [38] | [32] | 112 | 171 | UT | 2 | HoldLong | | (11) | 28 | 61 | 46 | 20 | 2.7,94 | 49 | | 37 | Dec/3 | 12 | 99.64 | 98.99 | 98.13(0.01) | 98.24(0.16) | 98.25(0.1) | 99.02 | -0.4 | | -5 | 30(1.1) | 5 | [1] | [18] | [26] | 71 | 103 | RG | 1.7 | SmallShort | | (2) | 9 | 59 | 26 | 20 | 2,71 | 49 | | 38 | Dec/3 | 11 | 99.64 | 98.99 | 98.13(0) | 98.08(0.11) | 98.15(0.02) | 98.47 | -0.8 | | -5 | 29(-0.8) | 10 | [0] | [8] | [24] | 20 | 45 | UR | 0.8 | SmallShort | | (-2) | 2 | 71 | 2 | 0 | 0.8,50 | 49 | | 39 | Dec/3 | 10 | 99.64 | 98.99 | 98.12(-0.04) | 97.97(-0.04) | 98.13(-0.09) | 97.81 | -1.2 | | -5 | 29(0.2) | -50 | [-4] | [-10] | [-5] | -26 | -15 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -20 | -3 | -0.7,42 | 49 | | 40 | Dec/3 | 9 | 99.64 | 98.99 | 98.16(-0.05) | 98.01(-0.04) | 98.22(-0.05) | 97.86 | -1.2 | | -5 | 29(-1.8) | -50 | [-5] | [-7] | [-11] | -8 | 3 | DT | -0.8 | OpenShort? | | (-4) | -5 | -29 | -6 | -4 | -0.7,60 | 49 | | | | |
| 41 | Dec/2 | 15 | 99.69 | 98.83 | 98.21(-0.04) | 98.05(-0.06) | 98.27(0.03) | 98.13 | -1 | | -11 | 31(-0.7) | -50 | [-4] | [-3] | [-12] | 15 | 32 | DT | -0.3 | OpenShort? | | (-4) | 3 | -44 | 8 | 20 | -0.2,70 | 40 | | 42 | Dec/2 | 14 | 99.69 | 98.83 | 98.25(-0.09) | 98.11(0.01) | 98.24(0.23) | 98.54 | -0.8 | | -11 | 32(-11.7) | -50 | [-9] | [18] | [13] | 35 | 165 | UR | 0.6 | SmallShort | | (-1) | 22 | 20 | 21 | 20 | 0.6,70 | 40 | | 43 | Dec/2 | 13 | 99.69 | 98.83 | 98.34(-0.09) | 98.1(0.04) | 98.01(0.2) | 98.35 | -0.9 | | -11 | 43(-8.1) | -50 | [-9] | [17] | [10] | 11 | 128 | UR | 0.5 | SmallShort | | (-12) | 19 | 18 | 21 | 4 | 0,61 | 40 | | 44 | Dec/2 | 12 | 99.69 | 98.83 | 98.43(-0.1) | 98.06(0.07) | 97.81(0.02) | 98.18 | -1 | | -11 | 52(-5.5) | -50 | [-10] | [1] | [4] | -8 | 66 | UR | 0.5 | SmallShort | | (-12) | 2 | 2 | 23 | -4 | -0.3,50 | 40 | | 45 | Dec/2 | 11 | 99.69 | 98.83 | 98.53(-0.09) | 97.99(0.06) | 97.79(-0.03) | 98.16 | -1 | | -11 | 57(-3.7) | -50 | [-9] | [-4] | [10] | -28 | 36 | DP | 0.4 | OpenShort | | (-11) | -3 | 21 | 15 | 0 | -0.4,32 | 40 | | | | |
| 46 | Dec/2 | 10 | 99.69 | 98.83 | 98.62(-0.09) | 97.93(-0.07) | 97.82(-0.13) | 97.96 | -1.1 | | -11 | 61(-1.7) | -50 | [-9] | [-20] | [20] | -53 | -17 | DP | 0.2 | OpenShort | | (-12) | -13 | 58 | -3 | 14 | -0.7,15 | 40 | | 47 | Dec/2 | 9 | 99.69 | 98.83 | 98.71(-0.11) | 98(-0.15) | 97.95(-0.24) | 97.42 | -1.5 | | -11 | 62(2.6) | -50 | [-11] | [-35] | [-1] | -77 | -84 | DT | -0.6 | OpenShort? | | (-13) | -23 | 6 | -13 | -8 | -1.4,8 | 40 | | 48 | Dec/1 | 15 | 99.93 | 98.98 | 98.82(-0.13) | 98.15(-0.13) | 98.19(-0.13) | 97.36 | -1.7 | | -13 | 60(4.3) | -50 | [-13] | [-25] | [-33] | -74 | -61 | DT | -0.9 | OpenShort? | | (-13) | -13 | -78 | -25 | -20 | -1.6,16 | 31 | | 49 | Dec/1 | 14 | 99.93 | 98.98 | 98.95(-0.08) | 98.28(-0.04) | 98.32(0.12) | 98.09 | -1.2 | | -13 | 56(0.8) | -50 | [-8] | [5] | [-9] | -44 | 12 | RG | -0.3 | Wait | | (-10) | 12 | -19 | -15 | -4 | -1,31 | 31 | | 50 | Dec/1 | 13 | 99.93 | 98.98 | 99.03(-0.07) | 98.32(-0.07) | 98.2(0.14) | 98.27 | -1.1 | | -13 | 55(-0.1) | -50 | [-7] | [5] | [-18] | -38 | 17 | RG | 0.1 | Wait | | (-7) | 14 | -49 | -13 | 9 | -0.9,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|